ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
82,19
0,00
(0,00%)
Fermé 05 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0035,0039,200,0037,100,000,00 %00-
50,0030,0034,200,0032,100,000,00 %00-
55,0025,2029,200,0027,200,000,00 %00-
60,0020,2023,700,0021,950,000,00 %00-
65,0015,5018,500,0017,000,000,00 %00-
70,0011,4013,700,0012,550,000,00 %00-
75,007,3010,100,008,700,000,00 %00-
80,002,754,900,003,8250,000,00 %00-
85,001,451,952,321,70-1,18-33,71 %293404/2/2025
90,000,351,050,600,700,000,00 %080-
95,000,562,100,561,330,000,00 %08-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,650,000,000,000,00 %00-
125,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,100,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,051,750,000,900,000,00 %00-
70,000,101,150,000,6250,000,00 %00-
75,000,351,400,000,8750,000,00 %00-
80,001,202,551,801,8750,4028,57 %312404/2/2025
85,003,905,404,504,650,000,00 %0134-
90,006,6011,005,008,800,000,00 %016-
95,0011,3015,400,0013,350,000,00 %00-
100,0016,1020,200,0018,150,000,00 %00-
105,0021,1025,100,0023,100,000,00 %00-
110,0026,1030,200,0028,150,000,00 %00-
115,0031,1035,200,0033,150,000,00 %00-
120,0036,1040,200,0038,150,000,00 %00-
125,0041,1045,000,0043,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,84
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,2235
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,73
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
sab63090 sab63090 il y a 7 minutes
Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.
AVXL
beachhyena beachhyena il y a 16 minutes
You will also see Autologous Dendritic Cell Vaccine - line 76.
NWBO
sab63090 sab63090 il y a 18 minutes
Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.
AVXL
TommyJ7651 TommyJ7651 il y a 20 minutes
Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f
FFMGF
sab63090 sab63090 il y a 25 minutes
Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).
AVXL
gotmilk gotmilk il y a 26 minutes
Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht
nowwhat2 nowwhat2 il y a 30 minutes
February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg





Tuesday Feb. the 4th
https://investorshub.advfn.
RACE
meshcan meshcan il y a 33 minutes
$215M and with that only ELTP can be over $2 pps
ELTP
Stino2 Stino2 il y a 44 minutes
The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑
ADAP BNGO JAGX
Stino2 Stino2 il y a 48 minutes
25% I have left and also this company doesn't answer their mails!!😪
TNXP
Stino2 Stino2 il y a 49 minutes
We wil see today???
TNXP
Biotechotcguy Biotechotcguy il y a 55 minutes
This is getting juicy!!!!!
DROR
infamous infamous il y a 59 minutes
so much for compliance again. what a trap this is
GCTK
misterfishman misterfishman il y a 1 heure
Agreed.
IGPK
bbotcs bbotcs il y a 1 heure
al44: That should result in a lawsuit.
bbotcs bbotcs il y a 1 heure
lj: SMCI
Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
AMD SMCI
leavetheguntakethecannolis leavetheguntakethecannolis il y a 1 heure
A reminder for all.

https://www.beam-med.com/

Brain

Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
IPIX
muee88 muee88 il y a 1 heure
You’re welcome, no problem at all
NWBO
p0 p0 il y a 1 heure
World’s First Chikungunya Vaccine, IXCHIQ
Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


February
VALN
bbotcs bbotcs il y a 1 heure
lj; mid-40s with a brisk breeze barely felt like the mid-30's!
bbotcs bbotcs il y a 1 heure
lj: Oil price was down on Tuesday morning but the big oil stocks were up!
DJPele DJPele il y a 1 heure
Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
NWBO
CaptainObvious CaptainObvious il y a 1 heure
Something is, that's for sure
NWBO
zino zino il y a 1 heure
Great advice...if we get the right Quant Merger this will explode and could turn into a
potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
GCAN
pgsd pgsd il y a 1 heure
Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock