Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Options

Sociedad Quimica y Minera de Chile SA (SQM)

69,86

-1,73

(-2,42%)

Fermé 30 Juin 10:00PM

69,86

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Sociedad Quimica y Minera de Chile SA ([symbol]) Options

SQM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	22,90	26,40	0,00	24,65	0,00	0,00 %	0	0	-
47,50	20,40	23,60	26,20	22,00	0,00	0,00 %	0	0	-
50,00	17,90	21,10	35,05	19,50	0,00	0,00 %	0	1	-
52,50	15,40	19,00	26,12	17,20	0,00	0,00 %	0	1	-
55,00	13,00	16,00	16,79	14,50	0,00	0,00 %	0	2	-
57,50	11,00	13,40	34,98	12,20	0,00	0,00 %	0	2	-
60,00	8,90	11,00	15,70	9,95	0,00	0,00 %	0	26	-
62,50	6,90	9,30	14,35	8,10	0,00	0,00 %	0	5	-
65,00	5,00	6,80	8,40	5,90	0,00	0,00 %	0	13	-
67,50	3,70	4,80	24,18	4,25	0,00	0,00 %	0	11	-
70,00	2,50	4,90	2,84	3,70	-1,36	-32,38 %	18	37	29/6/2026
72,50	1,80	2,15	1,90	1,975	-0,68	-26,36 %	20	29	29/6/2026
75,00	1,05	1,40	1,15	1,225	-0,60	-34,29 %	13	38	29/6/2026
77,50	0,55	1,10	0,72	0,825	-0,48	-40,00 %	5	38	29/6/2026
80,00	0,40	0,55	0,45	0,475	-0,30	-40,00 %	17	176	29/6/2026
82,50	0,15	0,35	0,53	0,25	0,00	0,00 %	0	160	-
85,00	0,15	0,25	0,32	0,20	0,00	0,00 %	0	245	-
87,50	0,05	0,20	0,10	0,125	-0,25	-71,43 %	1	59	29/6/2026
90,00	0,05	0,15	0,01	0,10	-0,22	-95,65 %	1	138	29/6/2026
92,50	0,00	0,15	1,15	1,15	0,00	0,00 %	0	71	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,40	2,00	2,00	0,00	0,00 %	0	1	-
50,00	0,00	0,45	0,11	0,11	0,00	0,00 %	0	264	-
52,50	0,00	0,35	0,15	0,15	0,00	0,00 %	0	45	-
55,00	0,00	0,45	0,30	0,30	0,00	0,00 %	0	26	-
57,50	0,10	0,35	0,33	0,225	0,00	0,00 %	0	8	-
60,00	0,30	0,50	0,15	0,40	-0,15	-50,00 %	1	127	29/6/2026
62,50	0,65	0,90	0,70	0,775	0,03	4,48 %	10	32	29/6/2026
65,00	0,50	1,45	1,35	0,975	0,25	22,73 %	11	346	29/6/2026
67,50	1,60	2,55	2,14	2,075	0,29	15,68 %	1	30	29/6/2026
70,00	2,50	4,10	2,95	3,30	-0,05	-1,67 %	1	100	29/6/2026
72,50	2,55	6,60	4,17	4,575	1,67	66,80 %	1	41	29/6/2026
75,00	4,80	8,00	4,68	6,40	0,00	0,00 %	0	98	-
77,50	7,00	10,30	8,93	8,65	2,53	39,53 %	3	45	29/6/2026
80,00	9,30	12,50	12,15	10,90	2,42	24,87 %	43	160	29/6/2026
82,50	11,50	15,00	11,71	13,25	0,00	0,00 %	0	14	-
85,00	13,90	16,60	11,92	15,25	0,00	0,00 %	0	65	-
87,50	16,40	19,80	8,60	18,10	0,00	0,00 %	0	8	-
90,00	18,80	22,20	20,60	20,50	6,80	49,28 %	1	42	29/6/2026
92,50	21,30	24,80	16,10	23,05	0,00	0,00 %	0	18	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Eli's Gone

Eli's Gone il y a 5 minutes

Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..

surfer44

surfer44 il y a 6 minutes

AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU

Blueheel1

Blueheel1 il y a 8 minutes

no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit

slugo1

slugo1 il y a 8 minutes

bwrbad

bwrbad il y a 9 minutes

if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,

NotTheRealBeeny

NotTheRealBeeny il y a 9 minutes

jdheart101

jdheart101 il y a 9 minutes

Don’t underestimate mist at these levels you will be banking tons

jdheart101

jdheart101 il y a 10 minutes

Next to go is MIST

GlitteringWanderer70

GlitteringWanderer70 il y a 11 minutes

Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su

bradford86

bradford86 il y a 12 minutes

nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p

goodietime

goodietime il y a 13 minutes

Making the World a safer place!
/s

ARbigguy1

ARbigguy1 il y a 15 minutes

Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!

WorstLuck

WorstLuck il y a 15 minutes

NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon

DoYourOwnDD

DoYourOwnDD il y a 15 minutes

Complete Nonsense

bradford86

bradford86 il y a 15 minutes

sounds right to me;

NASDAQ2020

NASDAQ2020 il y a 17 minutes

They can’t buy during THE blackout.

AKFish

AKFish il y a 17 minutes

GR8 Dad

GR8 Dad il y a 18 minutes

Need some better pumping.

Treshold

Treshold il y a 18 minutes

Change of the accounting Guard!!!

Wizzerd

Wizzerd il y a 18 minutes

The Core Bottleneck: Two Hands and the CSEThe Acquisition Proposal: GBT Technologies issued an unsolicited, non-binding proposal to acquire all shares of Two Hands Corporation. Since late 2025, TWOH has been in active communications to review and move forward with this acquisition.The Business Pivot

jdheart101

jdheart101 il y a 20 minutes

Your welcome 😂

hedge_fun

hedge_fun il y a 20 minutes

First of all, if you file a lawsuit……

it’s the business of any shareholder, as they are the owners of the company even if the BOD took away their voting rights.

Secondly, it’s quite amusing anyone would suggest Ihub posters can influence the pps.

Not sa

somberfox

somberfox il y a 20 minutes

Literally nobody cares. Thats 40+ days from now big dog. 27th is the last day to REPORT a comment. That doesnt mean they respond the next day. It can take 30-90 days to respond to all of their concerns lol 😆. They still might not even be permitted until October. None of us would like that t

Sociedad Quimica y Miner...

Advanced Health Intellig...

Integra Resources

Playside Studios

ProShares UltraPro Russe...

Ci Mosaic Growth Etf Por...

Greenlight Capital Re

Glenstar Minerals

W and T Offshore

Kodiak Sciences

Jpmorgan International G...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.