ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sociedad Quimica y Minera de Chile SA

Sociedad Quimica y Minera de Chile SA (SQM)

37,435
-0,035
( -0,09% )
Mis à jour : 19:06:45

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5018,5022,100,0020,300,000,00 %00-
20,0016,0019,700,0017,850,000,00 %00-
22,5013,2017,2019,9515,200,000,00 %01-
25,0010,9014,7012,5012,800,000,00 %020-
27,508,2012,200,0010,200,000,00 %00-
30,005,909,7012,107,800,000,00 %021-
32,503,907,305,505,600,000,00 %012-
35,002,455,106,003,7750,000,00 %027-
37,500,453,201,151,825-0,10-8,00 %116816:28:29
40,000,300,350,300,325-0,04-11,76 %137316:41:29
42,500,050,250,100,150,05100,00 %1128915:38:36
45,000,050,250,050,15-0,05-50,00 %139415:31:32
47,500,250,100,250,1750,000,00 %0329-
50,000,050,100,050,0750,000,00 %0614-
52,500,602,150,601,3750,000,00 %014-
55,000,230,450,230,340,000,00 %063-
57,500,152,150,151,150,000,00 %07-
60,000,050,050,050,050,000,00 %248715:36:02

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,500,100,500,300,000,00 %058-
25,000,050,100,050,0750,000,00 %0301-
27,500,002,150,000,000,000,00 %00-
30,000,100,150,100,1250,000,00 %0457-
32,500,050,750,150,400,000,00 %071-
35,000,200,650,320,425-0,11-25,58 %467518:51:29
37,500,551,601,401,0750,000,00 %0163-
40,002,453,503,102,9750,000,00 %01 493-
42,504,007,005,665,500,000,00 %0102-
45,005,909,507,257,700,000,00 %02 054-
47,508,9012,009,6010,450,000,00 %0353-
50,0012,3013,3012,5612,800,211,70 %15117:55:09
52,5013,4017,0014,6615,200,000,00 %04-
55,0015,9019,5016,5717,700,000,00 %06-
57,5018,6022,000,0020,300,000,00 %00-
60,0021,5024,5022,7023,00-0,30-1,30 %2215:38:11

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIREreAlpha Tech Corporation
US$ 3,52
(156,93%)
100,79M
MGIHMillennium Group International Holdings Ltd
US$ 3,49
(128,10%)
71,74M
SPRCSciSparc Ltd
US$ 0,4759
(115,14%)
209,35M
BCGBinah Capital Group Inc
US$ 4,21
(112,63%)
6,87M
SKKSKK Holdings Limited
US$ 1,56
(108,56%)
45,06M
LNKSLinkers Industries Ltd
US$ 3,47
(-63,82%)
1,3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,10
(-42,25%)
1,44M
GTIGraphjet Technology
US$ 0,41
(-32,79%)
14,71M
SVRESaverOne 2014 Ltd
US$ 1,02
(-32,45%)
996,06k
NEUPNeuphoria Therapeutics Inc
US$ 4,79
(-27,75%)
486,83k
SPRCSciSparc Ltd
US$ 0,4818
(117,81%)
209,35M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,208
(46,48%)
191,32M
XTIAXTI Aerospace Inc
US$ 0,0407
(3,83%)
191,23M
RGTIRigetti Computing Inc
US$ 14,60
(28,63%)
151,96M
SMXSMX Security Matters Public Company
US$ 0,3746
(71,83%)
149,41M
AugustaFriends AugustaFriends il y a 2 minutes
$QSI 1.98 now next wall $2.58 with $3.86 as next MAJOR wall
QSI
crazy horse 0 crazy horse 0 il y a 2 minutes
Russia is being treated by our Government the same way FDR treated the Japanese in an effort to start WW111
tedpeele tedpeele il y a 2 minutes
It’s a serious question. Can you justify your dream?
LWLG
wronginvestor wronginvestor il y a 2 minutes
Right now the risk that the Qataris pull out of this whole mess must be very high. It's going to require a massive PR effort to turn this around or a ton share buybacks to sooth investors.
HIRU
Runners123 Runners123 il y a 2 minutes
SOBR $1.20 did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR
tw0122 tw0122 il y a 2 minutes
LNKS crashing IPO bottom feeding at play but careful $2.44 -76%
BBANBOB BBANBOB il y a 2 minutes
$16.41 is ALLLLLLLLLLLLLLL I have ever suggested and you know it
Nelson2 Nelson2 il y a 3 minutes
Just had to sell some!

GLTA

MTEK
vein vein il y a 3 minutes
Strangest dam stock on the planet 
CKPT
PirateLeviathan8 PirateLeviathan8 il y a 3 minutes
That will be 1 billion shares at the end of January.... Then they increase again from 250 million dollars to 500 million dollars in possible shares to be issued and then comes the reverse split to comply with the regulations and then comes the monster dilution and 1 month later the stock is penny st
TNXP
NEgoodlife NEgoodlife il y a 3 minutes
I received that email from Jim as well.  My first thought; I sure hope that 2025 sack is full of niobium, scandium, and RE rich nuggets rather than lumps of coal!  Merry Christmas to all that read this board, especially the longs. 
NB
glenn1919 glenn1919 il y a 3 minutes
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
SMSI
tw0122 tw0122 il y a 3 minutes
Still holding like the slow type LAES action here. Market makers churn all you want..lol
LAES
EpicNavigator33 EpicNavigator33 il y a 3 minutes
Negative. Wscg holds the patent now. Humbl sold all of our assets of what was once Humbl to wscg. We have ybyra fin capital assets and equity in wscg who now owns the patent
HMBL
otterman otterman il y a 3 minutes
$TOI .26s
TOI
BladeRunner2023 BladeRunner2023 il y a 4 minutes
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
PHUN
Chartmaster Chartmaster il y a 4 minutes
Up 67% and on 437mill volume is telling us something! It tells us 2025 is the comeback year for OTC imo, I'm loaded with many bags and ready for it!
PHIL
peafunke peafunke il y a 4 minutes
Humbug^2!

>:)
TPTW
otterman otterman il y a 4 minutes
$POET 7.44
POET
fung_derf fung_derf il y a 4 minutes
I am not a fan of the pharma industry. Seems they all lose money. With that said, somehow I own quite a few. I think AMGN has broken support and wouldn't touch it now without a decent reversal. On the other hand, I think PFE has hit a bottom and a solid buy here. Admittedly I buy these for the divid
ABT AMGN LLY
gp22 gp22 il y a 4 minutes
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
Dough Theory Dough Theory il y a 4 minutes
Looking good today, upward trend going into the New Year.
TORVF
gp22 gp22 il y a 5 minutes
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
AugustaFriends AugustaFriends il y a 5 minutes
$QSI $QSI about to follow others in the sector $QUBT $RGTI $QBTS
QBTS QSI QUBT
Runners123 Runners123 il y a 5 minutes
SOBR did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR

Dernières Valeurs Consultées

Delayed Upgrade Clock