ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
94,27
-0,42
(-0,44%)
Fermé 23 Novembre 10:00PM
94,27
0,00
(0,00%)
Après les heures de négociation: 12:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0047,8051,4024,9749,600,000,00 %00-
50,0042,8046,5027,5044,650,000,00 %00-
55,0037,8041,5018,4039,650,000,00 %019-
60,0032,8036,6022,9834,700,000,00 %031-
65,0027,9031,6018,9829,750,000,00 %064-
70,0023,3025,5022,5024,400,000,00 %0535-
75,0018,5021,5018,6020,000,000,00 %0692-
80,0012,8015,4013,1414,100,000,00 %01 345-
85,008,0011,209,909,600,707,61 %478122/11/2024
90,004,205,005,004,600,204,17 %371922/11/2024
95,001,001,351,451,175-0,05-3,33 %1140122/11/2024
100,000,100,250,180,175-0,03-14,29 %32022/11/2024
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,050,100,050,0750,000,00 %030-
50,000,200,100,200,150,000,00 %046-
55,000,100,350,100,2250,000,00 %0195-
60,000,200,350,200,2750,000,00 %0856-
65,000,100,400,100,250,000,00 %0137-
70,000,150,400,150,2750,000,00 %0808-
75,000,150,300,150,2250,000,00 %0638-
80,000,250,050,250,150,000,00 %0299-
85,000,050,150,130,100,0330,00 %111 13622/11/2024
90,000,400,750,440,575-0,01-2,22 %8214722/11/2024
95,001,102,551,901,825-0,06-3,06 %12822/11/2024
100,004,307,7024,406,000,000,00 %00-
105,0010,0011,600,0010,800,000,00 %00-
110,0014,5016,500,0015,500,000,00 %00-
115,0019,4022,300,0020,850,000,00 %00-
120,0024,0027,100,0025,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
bar1080 bar1080 il y a 4 minutes
Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
DE
Guzzi62 Guzzi62 il y a 4 minutes
I fully agree.

Betting all your money here is risky, very risky.

I don't have much invested here for the same reason.

A friend that done very well on the stock market stays far away from OTC stocks NO MATTER IF THEY GOT THE BEST EVER SEEN MEDICINE THE WOR
NWBO
1jas 1jas il y a 5 minutes
you know the laws should seriously be changed so that if a person or persons that own a company that want to go public, it should be MANDATORY all of all the personal property of all the owners of the company is collateral, everything they own, so they know that THEY can lose everything they OWN.
RONN
I-Glow I-Glow il y a 5 minutes
Which LLM is the 1606 Corp using for what they are calling chatbots - most involved in AI call them AI Assistants.

This is very odd - no one can access ChatCBD - what the hell an old weed ticker and zero technical expertise in AI.

Yeah, big AI company - "Employees
CBDW
SC8 SC8 il y a 6 minutes
So this downdate reveals there will be more meetings of unknown number or duration (so presently unscheduled) with FDA on various unresolved issues of unknown nature. No timetable for these meetings is revealed. Nor is a new timetable revealed for the now over 3 years late IDE submission (3 years
RDGL
janice shell janice shell il y a 7 minutes
Oh FFS!!! But remember, he's already picked Kash Patel for something. Why not Seb Gorka? They're equally crazy
gitreal gitreal il y a 7 minutes
keep us all in the loop with the latest news and development

You don't mind being lied to?

Both the mine and mill still show as "abandoned" by MSHA.

The rhodium they supposedly found is 10X higher than the best grades mined anywhere. That should be enoug
NBRI
RAlbert RAlbert il y a 9 minutes
Hope they cancel authorized share increase as well. Totally unexpected. It’s a mess!!!
ELAB
ap17 ap17 il y a 10 minutes
NICE!! Train leaving.🚄🚅🚂
ADAUSD
neomania neomania il y a 12 minutes
for someone in his 70s and still smoking weed.
NSAV
ChannelTrader ChannelTrader il y a 12 minutes
Very interesting. thanks for sharing.
Seen below: the two Aegis-Ashore missile installations in Romania and Poland. These are what you call "static targets".

https://x.com/imetatronink/status/1860022945957183506?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
Howeeme Howeeme il y a 13 minutes
Thank for this. I know I’m biased but Jason Butler has been following Halo a long time. He knows what he’s talking about and always has a higher target. And he’s right.
HALO
wadegarret wadegarret il y a 14 minutes
Wadegarret portfolio- up 11% YTD/up 190% since 2022
PureZoob PureZoob il y a 14 minutes
There’s never a nice day with this stock… It’s been a mess for the past 18 months
SYAXF
TheDane TheDane il y a 15 minutes
After a drop from $49! Don’t forget that.
SMCI
Almosthere Almosthere il y a 16 minutes
Maybe they already have a buyer lined up..
LQMT
srm4u srm4u il y a 17 minutes
Office of Management and Budget director: Russ Vought
Trump announced he will name Russ Vought as OMB director. Vought served in this role in the latter part of the first Trump administration.

Vought was involved in writing the conservative Heritage Foundation's Project 2025,
Ecomike Ecomike il y a 18 minutes
Nope. They can just rent the Google, or Amazon cloud AI
NFTM
TheDane TheDane il y a 18 minutes
Filling that gap, which is inevitable, is a signal to load up.
SMCI
europa7 europa7 il y a 18 minutes
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers

Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office
"...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."
https:/
XLMUSD
train21 train21 il y a 18 minutes
RIGHT AT SOME POINT THIS WILL RUN
PSRU
MiamiGent MiamiGent il y a 20 minutes
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra

Dernières Valeurs Consultées

Delayed Upgrade Clock