ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
87,42
-0,54
( -0,61% )
Mis à jour : 17:06:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0045,4049,000,0047,200,000,00 %00-
45,0040,4044,000,0042,200,000,00 %00-
50,0036,0039,5035,7237,750,000,00 %00-
55,0031,0034,500,0032,750,000,00 %00-
60,0025,5029,500,0027,500,000,00 %00-
65,0020,8024,3012,8022,550,000,00 %02-
70,0015,9019,1010,0017,500,000,00 %00-
75,0011,6012,8014,7512,200,000,00 %024-
80,007,607,906,757,750,000,00 %0115-
85,003,203,403,103,300,103,33 %357716:47:42
90,000,550,650,530,60-0,17-24,29 %1295116:47:42
95,000,050,100,080,0750,000,00 %0277-
100,000,350,500,350,4250,000,00 %01 187-
105,000,080,750,080,4150,000,00 %02-
110,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,250,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
50,000,000,300,000,000,000,00 %00-
55,000,000,350,000,000,000,00 %00-
60,000,650,350,650,500,000,00 %012-
65,000,050,400,050,2250,000,00 %0101-
70,000,390,450,390,420,000,00 %0242-
75,000,130,200,130,1650,000,00 %0159-
80,000,290,200,110,245-0,18-62,07 %113315:30:12
85,000,600,750,590,675-0,51-46,36 %112915:50:31
90,002,803,104,402,950,000,00 %0165-
95,007,108,109,417,600,000,00 %02-
100,0012,0013,5017,9912,750,000,00 %00-
105,0016,5018,500,0017,500,000,00 %00-
110,0021,2023,900,0022,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGIHMillennium Group International Holdings Ltd
US$ 3,97
(159,48%)
64,65M
SPRCSciSparc Ltd
US$ 0,4638
(109,67%)
188,19M
SKKSKK Holdings Limited
US$ 1,44
(92,51%)
18,74M
ZCARZoomcar Holdings Inc
US$ 2,67
(86,71%)
49,32M
PDYNPalladyne AI Corporation
US$ 8,2277
(66,55%)
53,3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,38
(-38,31%)
1,04M
NEUPNeuphoria Therapeutics Inc
US$ 4,1732
(-37,06%)
354,37k
GTIGraphjet Technology
US$ 0,4096
(-32,85%)
12,06M
DRCTDirect Digital Holdings Inc
US$ 2,57
(-30,73%)
2,92M
SVRESaverOne 2014 Ltd
US$ 1,05
(-30,46%)
801,1k
SPRCSciSparc Ltd
US$ 0,464002
(109,77%)
188,19M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2124
(49,58%)
169,37M
XTIAXTI Aerospace Inc
US$ 0,0425
(8,42%)
135,22M
RGTIRigetti Computing Inc
US$ 13,63
(20,09%)
100,3M
SMXSMX Security Matters Public Company
US$ 0,2586
(18,62%)
98,07M
SkyLimit2022 SkyLimit2022 il y a 3 minutes
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai il y a 3 minutes
i keep adding.. im right to..
BSLK
Lime Time Lime Time il y a 3 minutes
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog il y a 4 minutes
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance il y a 4 minutes
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence il y a 4 minutes
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 il y a 4 minutes
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles il y a 4 minutes
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis il y a 4 minutes
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike il y a 4 minutes
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi il y a 4 minutes
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein il y a 5 minutes
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator il y a 5 minutes
SOB's 🤬
ASII
manibiotech manibiotech il y a 5 minutes
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 il y a 5 minutes
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog il y a 5 minutes
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 il y a 5 minutes
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 il y a 5 minutes
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 il y a 5 minutes
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain il y a 5 minutes
HLLK Will go parabolic soon
HLLK
Theo Theo il y a 5 minutes
Do we make $12 today?
ATOM
jaramill jaramill il y a 6 minutes
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler il y a 6 minutes
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock