ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Synchrony Financiall

Synchrony Financiall (SYF)

66,62
1,16
(1,77%)
Fermé 25 Décembre 10:00PM
66,62
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,0021,8024,600,0023,200,000,00 %00-
44,0021,0023,900,0022,450,000,00 %00-
45,0020,7020,7020,7020,700,000,00 %0764-
46,0011,5211,5211,5211,520,000,00 %045-
47,0018,8818,8818,8818,880,000,00 %0378-
48,0017,2019,908,3318,550,000,00 %018-
49,0018,8318,8318,8318,830,000,00 %035-
50,0016,7017,1016,3016,900,442,77 %112 42224/12/2024
55,0010,8010,8010,8010,800,000,00 %02 042-
60,006,756,756,756,750,000,00 %02 139-
65,002,552,552,552,550,000,00 %01 357-
70,000,650,650,650,650,000,00 %01 645-
75,000,150,200,100,175-0,05-33,33 %1030224/12/2024
80,000,020,020,020,020,000,00 %0517-
85,000,060,750,060,4050,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,200,200,200,200,000,00 %093-
44,000,100,400,100,250,000,00 %04 328-
45,000,130,750,130,440,000,00 %03 325-
46,000,230,230,230,230,000,00 %011-
47,000,040,040,040,040,000,00 %054-
48,000,240,240,240,240,000,00 %025-
49,001,051,051,051,050,000,00 %0216-
50,000,050,050,050,050,000,00 %0341-
55,000,050,700,250,3750,000,00 %0998-
60,000,200,300,200,25-0,25-55,56 %354024/12/2024
65,001,151,251,321,20-0,88-40,00 %2353924/12/2024
70,004,604,604,604,600,000,00 %0150-
75,007,208,800,008,000,000,00 %00-
80,0012,3015,400,0013,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0022,3025,100,0023,700,000,00 %00-
95,0026,8030,400,0028,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Monksdream Monksdream il y a 3 minutes
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats. The company was founded on October 6, 2011 and is headquartere
ABAT
4retire 4retire il y a 3 minutes
From that same article:

The startup highlighted its progress since May in its blog post, including its launch of Colossus — the world's largest AI supercomputer powered by 100,000 Nvidia Hopper GPUs, which xAI plans to double in size to 200,000 chips soon.

xAI also rele
API
gp22 gp22 il y a 5 minutes
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
Monksdream Monksdream il y a 7 minutes
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power hybrid, plug-in, and electric vehicles. The company was founded in December 2007 and is headquartered i
LCID
4retire 4retire il y a 9 minutes
From an article about Musk raising $6 billion in funding for his Xai company:

Musk was likely underscoring the vast amount of processing power needed to train and run AI models, which has fueled enormous demand for microchips and underpinned a roughly eightfold rise in Nvidia stock si
NVDA
Doktornolittle Doktornolittle il y a 9 minutes
So how would you summarize the issue? Do you see it as all good for 2-73 or not entirely clear?
The misfolded proteins increase brain density or volume?
AVXL
Gmenfan Gmenfan il y a 10 minutes
Typical of the dems...

Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going t
Gmenfan Gmenfan il y a 10 minutes
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in order
Lime Time Lime Time il y a 10 minutes
Merry Christmas to all. Have a blessed day. Let's make 2025 a super great year 💥 🚀
Gmenfan Gmenfan il y a 11 minutes
Trump's Immigration Agenda Could Face Challenges
By Sam Barron | Wednesday, 25 December 2024 11:52 AM EST

President-elect Donald Trump's mass deportation plan could face significant hurdles to implement.

"I think he's going to violate every norm and law in o
Monksdream Monksdream il y a 11 minutes
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA. The listed name for QS is QuantumScape Corporation.
Show less
CEO
Srinivasan Sivara
Think1st Think1st il y a 13 minutes
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins il y a 13 minutes
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 il y a 15 minutes
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 il y a 15 minutes
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream il y a 15 minutes
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream il y a 18 minutes
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak il y a 20 minutes
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol il y a 21 minutes
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan il y a 22 minutes
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid il y a 22 minutes
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak il y a 22 minutes
Bashers need to get on same page with the lies.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock