ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Sysco Corp

Sysco Corp (SYY)

74,74
-0,69
(-0,91%)
Fermé 07 Janvier 10:00PM
74,74
0,00
( 0,00% )
Avant marché: 2:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0037,5042,4041,4539,950,000,00 %00-
40,0032,5037,4035,9234,950,000,00 %02-
45,0030,4030,4030,4030,400,000,00 %023-
50,0024,4026,3025,9125,350,000,00 %073-
55,0019,7519,7519,7519,750,000,00 %01-
60,0012,5017,3015,6014,900,000,00 %04-
65,0011,2011,2011,2011,200,000,00 %020-
67,509,009,009,009,000,000,00 %00-
70,003,106,205,934,650,000,00 %00-
72,507,677,677,677,670,000,00 %01-
75,001,301,301,301,300,000,00 %03 408-
77,500,200,200,200,200,000,00 %02 158-
80,000,080,050,060,065-0,02-25,00 %33 04806/1/2025
82,500,020,020,020,020,000,00 %01 240-
85,000,050,050,050,050,000,00 %02 235-
87,500,090,250,090,170,000,00 %01 936-
90,000,010,010,010,010,000,00 %01 720-
95,000,050,250,050,150,000,00 %01 556-
100,000,110,250,110,180,000,00 %047-
105,000,150,150,150,150,000,00 %0117-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,210,250,210,230,000,00 %059-
40,000,120,050,120,0850,000,00 %0158-
45,000,160,160,160,160,000,00 %021-
50,000,100,250,100,1750,000,00 %021-
55,000,150,050,150,100,000,00 %078-
60,000,050,250,050,150,000,00 %0144-
65,000,050,250,050,150,000,00 %01 202-
67,500,100,200,100,150,000,00 %0495-
70,000,100,250,100,1750,000,00 %0622-
72,500,200,300,150,25-0,06-28,57 %1843806/1/2025
75,000,920,920,920,920,000,00 %05 512-
77,502,552,552,552,550,000,00 %0696-
80,005,005,505,025,250,398,42 %8183306/1/2025
82,507,527,527,527,520,000,00 %021-
85,009,489,489,489,480,000,00 %00-
87,508,378,378,378,370,000,00 %00-
90,0012,7017,509,6215,100,000,00 %00-
95,0017,6022,5020,5020,050,000,00 %00-
100,0026,1026,1026,1026,100,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOTHHoth Therapeutics Inc
US$ 1,90
(131,82%)
9,52M
XTIAXTI Aerospace Inc
US$ 0,2015
(128,98%)
583,89M
IMRXImmuneering Corporation
US$ 4,38
(85,59%)
39,27M
MSAIMultiSensor AI Holdings Inc
US$ 3,53
(76,50%)
37,6M
CDTConduit Pharmaceuticals Inc
US$ 0,114
(57,68%)
72,46M
LFWDLifeward Ltd
US$ 1,71
(-43,75%)
329,54k
SLRNACELYRIN Inc
US$ 2,40
(-31,23%)
485,63k
BOXLBoxlight Corporation
US$ 1,25
(-25,60%)
1,7M
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
7
SBGISinclair Inc
US$ 13,01
(-22,56%)
130
XTIAXTI Aerospace Inc
US$ 0,2015
(128,98%)
583,89M
RIMEAlgorhythm Holdings Inc
US$ 0,2247
(55,18%)
171,53M
SVMHSRIVARU Holding Ltd
US$ 0,0641
(38,44%)
112,49M
CDTConduit Pharmaceuticals Inc
US$ 0,114
(57,68%)
72,46M
CEROCERo Therapeutics Holdings Inc
US$ 0,058
(37,12%)
58,46M
Trooperstocks Trooperstocks il y a 3 minutes
NEWS: Annual Letter to Shareholders, 2024 In Review
TEKUMO, Inc
Tue, January 7, 2025 at 8:30 AM EST 8 min read


In This Article:
TKMO
+50.00%
TEKUMO, Inc
TEKUMO, Inc
New York, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO o
TKMO
AJH92 AJH92 il y a 3 minutes
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
docsetc docsetc il y a 4 minutes
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
docsetc docsetc il y a 4 minutes
Hey folks, the lawsuit website will be live in a few days, the developers have the evidence repository working and the security platform is also set (preventing any malware or cyber-attacks coming in through the evidence upload procedure). The Dev-Site was finished, but the content managers left
ENZC
oldmystic oldmystic il y a 4 minutes
As Sab has pointed out, volume is key. So far it is decreasing as the stock rises.
There is a gap @ 8.65. https://invst.ly/18bamo
AVXL
glenn1919 glenn1919 il y a 4 minutes
CHPT....PLUG......FREY......................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT
axelvento axelvento il y a 4 minutes
$IMRX reported Phase 2a data for IMM-1-104 in pancreatic cancer, showing 43% ORR and 86% DCR in 1st-line Gemcitabine/nab-paclitaxel combo, with tumor shrinkage in all patients on FOLFIRINOX combo, and 52% disease control in 2nd-line monotherapy. Favorable safety profile supports its potential as a b
IMRX
marcis marcis il y a 4 minutes
Exactly especially with all the bold and red.

LOL
RDAR
varjim varjim il y a 5 minutes
https://seekingalpha.com/pr/19961230-ctt-pharma-and-johns-hopkins-university-submits-proposal-for-15-million-nih-grant-for-smoking
CTTH
Debunkinator Debunkinator il y a 5 minutes
Maybe you didn't hear----GlobeTopper Achieves Record $4.3M in December 2024 Revenue
ASII
resx18 resx18 il y a 5 minutes
Adnexus has solidified its commitment to innovation through a strategic partnership with 1606 Corp (OTC PINK:CBDW), aiming to expand its AI-driven healthcare solutions. This collaboration underscores Adnexus's dedication to advancing global health outcomes.
CBDW
al44 al44 il y a 5 minutes
Guess who is angry with the New York Times?

By Silvio Canto, Jr.

South of the border, the New York Times "esta haciendo olas" as they say in Spanish when someone is making waves. Yes, it's turned into a big back and forth over fentanyl plants. Here is the story:
Ask$lapper Ask$lapper il y a 6 minutes
GM LD!!
Mother Lode Mother Lode il y a 6 minutes
"Is Rigetti Computing Stock a Buy in 2025?"

https://www.msn.com/en-us/money/savingandinvesting/is-rigetti-computing-stock-a-buy-in-2025/ar-AA1x6An1?ocid=msedgntp&pc=U531&cvid=6e8d695da5a94242af690b2cbd2621de&ei=12
RGTI
Sideem Sideem il y a 6 minutes
I've heard the tune a time or two. Exciting times ahead. They're working with so many of the big league companies, it has to rub off on the share price one day.
BB
HokieHead HokieHead il y a 7 minutes
Lmfao, thanks so much for the concerns. Maybe reach out to new management with those concerns, actual shareholders have. Let us know what you hear. I’ll wait… crickets..

Lmfao.
TWOH
WeTheMarket WeTheMarket il y a 7 minutes
Innoviz, in Collaboration with NVIDIA, Showcasing Cutting-Edge Perception Software with NVIDIA DRIVE AGX Orin at CES 2025, Unveiling New Software-Driven Features
January 07 2025
https://ih.advfn.com/stock-market/NASDAQ/innoviz-technologies-INVZ/stock-news/95207676/innoviz-in-collabora
INVZ
surfer44 surfer44 il y a 8 minutes
Silvercorp Reports on El Domo Project DevelopmeSint Progress and Awarding the First Construction Contract
January 07 2025 - 8:00AM
PR Newswire (US)

Silvercorp Metals Inc. (CNW Group/Silvercorp Metals Inc)

Trading Symbols: SVM (TSX/NYSE Amer
SVM
GREGG THE GREEK GREGG THE GREEK il y a 8 minutes
Joined you there too.


SVMH
SVMH
LowFloatLopes LowFloatLopes il y a 8 minutes
Good morning everyone ! :) 
QNCCF
iclight iclight il y a 8 minutes
I personally know several people who have died due to rGBM.

Sure. Even if you believed the ridiculous new underpowered rGBM arm that apparently conveniently isn't affected by the primary investigators lack of understanding of PSPD in this trainwreck of a trial, those several people y
NWBO
Monksdream Monksdream il y a 9 minutes
Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
Lot to choose from
Hosai Hosai il y a 9 minutes
The baseline differences will have already been adjusted for in the results with the co-variate 'baseline scores' ajustment to help balance any impacts of baseline start differences.

Donnanemab also had a slight baseline ADAS COG imbalance which also would have been adjusted for in th
AVXL
LandPro LandPro il y a 9 minutes
There is zero substance here to move the needle. Just nothing. Got to give credit to the chinamen for pulling off this scam with their eyes half closed😆 Let's see If they have one more pump before this hits the bottom of the otc cesspool.
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock