ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
T1 Energy Inc

T1 Energy Inc (TE)

8,21
-0,29
(-3,41%)
Fermé 28 Juin 10:00PM
8,26
0,05
(0,61%)
Après les heures de négociation: 1:59AM

T1 Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,504,405,300,004,850,000,00 %00-
4,004,004,804,834,400,000,00 %05-
4,503,504,200,003,850,000,00 %00-
5,003,103,703,693,400,000,00 %061-
5,502,553,202,972,875-0,19-6,01 %31 13826/6/2026
6,002,102,752,352,4250,000,00 %077-
6,501,702,351,992,0250,189,94 %41126/6/2026
7,001,301,801,601,550,021,27 %68326/6/2026
7,500,901,301,181,10-0,07-5,60 %1336626/6/2026
8,000,650,750,650,70-0,25-27,78 %8940226/6/2026
8,500,400,550,450,475-0,20-30,77 %60642326/6/2026
9,000,300,350,330,325-0,17-34,00 %8091 10226/6/2026
9,500,150,250,230,20-0,13-36,11 %70656726/6/2026
10,000,100,200,150,15-0,12-44,44 %8575 41526/6/2026
10,500,100,150,120,125-0,08-40,00 %3767626/6/2026
11,000,050,100,070,075-0,08-53,33 %4203 31726/6/2026
11,500,050,100,060,075-0,07-53,85 %386 11826/6/2026
12,000,050,100,050,075-0,05-50,00 %1172 25026/6/2026
12,500,050,100,040,075-0,03-42,86 %13866826/6/2026
13,000,000,050,160,160,0660,00 %11 56926/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,500,000,050,050,050,000,00 %00-
4,000,000,050,030,030,000,00 %03-
4,500,000,050,030,05-0,02-40,00 %1526/6/2026
5,000,000,050,040,05-0,01-20,00 %14626/6/2026
5,500,000,050,010,010,000,00 %101626/6/2026
6,000,000,100,040,04-0,06-60,00 %307726/6/2026
6,500,050,100,060,075-0,04-40,00 %722 11726/6/2026
7,000,100,150,150,1250,000,00 %22650326/6/2026
7,500,200,300,250,25-0,10-28,57 %1 96282926/6/2026
8,000,400,500,400,45-0,10-20,00 %2 4612 69926/6/2026
8,500,650,800,690,725-0,06-8,00 %80296326/6/2026
9,001,001,201,051,10-0,04-3,67 %37080126/6/2026
9,501,351,601,471,4750,053,52 %13248726/6/2026
10,001,802,051,861,9250,010,54 %12755226/6/2026
10,502,252,502,252,375-0,18-7,41 %259926/6/2026
11,002,703,002,612,85-0,01-0,38 %1416926/6/2026
11,503,103,603,203,35-0,15-4,48 %91926/6/2026
12,003,504,003,633,75-0,15-3,97 %8815326/6/2026
12,503,904,404,154,15-0,10-2,35 %32526/6/2026
13,004,205,404,804,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
cottonisking cottonisking il y a 3 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ
GrooveMaster GrooveMaster il y a 6 minutes
Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v
AUR
GrooveMaster GrooveMaster il y a 9 minutes
Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion.  Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10
AUR
Sean Portman Sean Portman il y a 10 minutes
I think Saylor might be going to jail and gonna bunk with Bernie madoff 
BTCUSD
devil dog 96 devil dog 96 il y a 13 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 18 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 18 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 22 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 23 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 24 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 28 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 32 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG
BottomBounce BottomBounce il y a 32 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
HYSR
IHuser IHuser il y a 33 minutes
imo... misinformed people are led to believe they are helping Fluffy out with this BS.


ZTS


IHuser
ZTS
GrooveMaster GrooveMaster il y a 33 minutes
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 il y a 34 minutes
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 il y a 37 minutes
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 il y a 37 minutes
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue il y a 37 minutes
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 il y a 37 minutes
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo il y a 41 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie il y a 43 minutes
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 il y a 44 minutes
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber il y a 44 minutes
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock