ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

17,70
0,70
(4,12%)
À la fermeture: 05 Mars 10:00PM
17,70
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,006,409,300,007,850,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,400,300,400,350,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,200,601,100,400,000,00 %07-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,007,108,300,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,5856
(44,27%)
350,25k
LGCBLinkage Global Inc
US$ 0,358
(36,54%)
742,74k
SWAGStran and Company Inc
US$ 1,30
(25,00%)
561
CPSHCPS Technologies Corp
US$ 1,7999
(23,28%)
88,26k
XYLOXylo Technology Ltd
US$ 5,19
(15,33%)
420
SNBRSleep Number Corporation
US$ 11,11
(-14,01%)
9,27k
LEXXLexaria Bioscience Corporation
US$ 1,25
(-10,07%)
424
YHCLQR House Inc
US$ 1,77
(-9,69%)
32,58k
AQSTAquestive Therapeutics Inc
US$ 2,56
(-8,73%)
161,11k
FTEKFuel Tech Inc
US$ 0,98
(-7,55%)
101
ENTGEntegris Inc
US$ 101,36
(-1,01%)
1,64M
NVDANVIDIA Corporation
US$ 117,12
(-0,16%)
945,06k
AAPLApple Inc
US$ 235,53
(-0,09%)
871,92k
AMZNAmazon.com Inc
US$ 208,25
(-0,07%)
837k
TSLATesla Inc
US$ 280,74
(0,53%)
779,44k
gail gail il y a 1 minute
and she’s off and they cant halt a….



stock a/h if i recall.
TNXP
ChannelTrader ChannelTrader il y a 1 minute
New Evidence Has Surfaced Following The Mysterious Death Of 2-Time Academy Award Winner Gene Hackman And His Wife

https://share.newsbreak.com/bw2ajywx
TJ24 TJ24 il y a 2 minutes
So, as a damaged contributor who owns an ENZC SAFE (Simple Agreement for Future Equity), what exactly do I get if the 10 registered plaintiffs win the lawsuit?
ENZC
Magnum7419 Magnum7419 il y a 2 minutes
high of day was .0016 holy moly
AHRO
MightyX MightyX il y a 3 minutes
44m 3-day volume (3.5m today)
TPTW
dshade dshade il y a 3 minutes
IR is back and forth. Thinks this week. I am happy with before Saint Patty's Day. Additive, SAF, terminal, etc. Whichever drops first is fine with most.
CBRF
Chachang1 Chachang1 il y a 3 minutes
Something is going on for sure on RLTR.
RLTR
qualityincolor qualityincolor il y a 3 minutes
Sweet day here
PSWW
Nebuchadnezzar Nebuchadnezzar il y a 3 minutes
RITE-News

https://mineral-rite.com/investor-relations/

big step closer to having Unsolicited Quotes Only removed

an update by the company on SEC Rule15c2-11 likely soon from what I hear
Cologne9672 Cologne9672 il y a 3 minutes
They are praying for deregulation. They really really want CRGP to trade again. Even if it causes financial uncertainty with in the market. 🤣
CRGP
PennyMillions852 PennyMillions852 il y a 4 minutes
There are a lot of things they need to do, unfortunately, they can’t seem to produce on anything!
IGPK
BuyingTime BuyingTime il y a 4 minutes
GV is still going....
jd757 jd757 il y a 4 minutes
Sorry didn't realize he was talking about the 10k, I thought talking about deals. 
LWLG
MrSmith18 MrSmith18 il y a 4 minutes
Charts are primed for a sudden surge soon. Patience pays...
FORW
ProfitChaser ProfitChaser il y a 4 minutes
Awesome. I been watching for the dips to add more. So far has not been much of a dip. LOL. Bought the ones I have at .156. If it looks like it is ready to go or have some nice news I will add more regardless.
firebag1 firebag1 il y a 4 minutes
Ty for the feedback!
CGAC
dennisdave dennisdave il y a 4 minutes
You don't PR until you are at the finish line .. you BASHERS just want updates because you are out of bashing ammo and your BASHER handbook is outdated ...

Sorry boys and girls ... tic toc

wow the fanatic zealots are now calling Senti a Basher and a short. The drivel i
NWBO
Chachang1 Chachang1 il y a 4 minutes
https://www.abc4.com/business/press-releases/accesswire/992525/global-executive-robert-kokx-joins-e-cite-motors-as-chief-production-officer-as-it-solidifies-assembly-and-supply-chain/
VAPR
10thMountain 10thMountain il y a 5 minutes
Double top on the chart. Sure hope they’ve got something to say soon
FDCT
firebag1 firebag1 il y a 5 minutes
I sure hope so. We’re due for something positive
CGAC
JMMatthews JMMatthews il y a 5 minutes
Added more today. Great range here

www.stockscores.com/chart.asp?TickerSymbol=DBMM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=Non
DBMM
Saving Grace Saving Grace il y a 5 minutes
Alex Davidson, Vice President, Exploration, commented “The paradigm is shifting with our understanding of what is controlling the high-grade mineralization within the expansive Hycroft system. This new understanding of low-angle structural controls has far-reaching implications for the broader distr
HYMC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 6 minutes
Super finish and beautiful pennant today
AVXL
Craig305 Craig305 il y a 6 minutes
Life of most OTC traders....short on patience. 

AVVH
DjScottyT DjScottyT il y a 6 minutes
Nothing but share selling bs! MOAB??? 😂😂
TSOI