ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

127,75
2,42
(1,93%)
À la fermeture: 20 Mars 9:00PM
127,75
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0045,5049,600,0047,550,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0035,6039,700,0037,650,000,00 %00-
95,0030,7033,800,0032,250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0020,7023,7021,0022,200,000,00 %013-
110,0016,0019,2013,0017,600,000,00 %017-
115,0012,2013,7013,7012,950,000,00 %0112-
120,000,000,000,000,000,000,00 %00-
125,003,205,102,404,15-0,40-14,29 %11 52815:39:41
130,000,750,950,750,85-0,05-6,25 %68720:31:40
135,000,051,800,290,9250,000,00 %0315-
140,000,230,200,230,2150,000,00 %0666-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,050,050,050,050,000,00 %0119-
165,000,030,200,030,1150,000,00 %05-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,000,000,000,000,00 %00-
85,000,002,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,351,350,350,850,000,00 %0208-
110,000,000,000,000,000,000,00 %00-
115,000,101,450,350,7750,000,00 %0126-
120,000,000,000,000,000,000,00 %00-
125,000,750,952,250,850,000,00 %0299-
130,002,653,403,393,025-1,91-36,04 %1218720:26:58
135,006,908,007,757,450,588,09 %174720:26:58
140,0010,5013,3014,5011,900,000,00 %0214-
145,000,000,000,000,000,000,00 %00-
150,0020,8024,3032,2022,550,000,00 %07-
155,0025,4029,400,0027,400,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,0035,4039,300,0037,350,000,00 %00-
170,0040,4044,400,0042,400,000,00 %00-
175,0045,4049,400,0047,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 0,9299
(37,76%)
1,58M
IMGCIMG Inc
US$ 0,6206
(29,29%)
2M
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
27,19M
AGHAureus Greenway Holdings Inc
US$ 0,9685
(20,31%)
7,7M
APDNApplied DNA Sciences Inc
US$ 2,27
(13,50%)
1,72M
ZCARZoomcar Holdings Inc
US$ 0,209
(-31,90%)
1,07M
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1 000
AKBAAkebia Therapeutics Inc
US$ 2,2503
(-20,76%)
1,26M
GLMDGalmed Pharmaceuticals Ltd
US$ 1,90
(-15,93%)
24,19k
PITAHeramba Electric PLC
US$ 0,235
(-11,32%)
114,29k
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
27,19M
XHLDTEN Holdings Inc
US$ 1,80
(13,21%)
13,81M
AGHAureus Greenway Holdings Inc
US$ 0,9685
(20,31%)
7,7M
NVDANVIDIA Corporation
US$ 118,59
(0,91%)
4,83M
IQiQiyi Inc
US$ 2,48
(0,00%)
4,25M
Bullrunner2 Bullrunner2 il y a 2 minutes
Lol The charts are like a news service telling you what has already happened. He will never tell you what the stock will be 3 days from now based on the charts.
AMRN
RIGATONI RIGATONI il y a 2 minutes
$2.55 runninnnn ~Rig
x993231 x993231 il y a 2 minutes
Shares of a company are why have shares goofball.
When they in trouble is borrowing money on "the cine" we voted to increase shares long ago to finance "without debt".
X
LWLG
100lbStriper 100lbStriper il y a 3 minutes
i tend to agree with you and we'll find out tomorrow.
NLST
crazy horse 0 crazy horse 0 il y a 3 minutes
TRUMP
https://www.facebook.com/reel/680283534569603
arizona1 arizona1 il y a 3 minutes
Bird flu continues spread as Trump's pandemic experts are MIA

As bird flu continues to rampage in dairy farms and poultry facilities around the country, the office tasked with coordinating the federal government's response to pandemic threats, including bird flu, has been sidelined by
diamondguru-one diamondguru-one il y a 3 minutes
LG PLEEEEEEEASE wave that wand !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
COOP
TechandBio TechandBio il y a 3 minutes
IF SGMT was smart they would sell of all other assets besides does ascletis sink their Ship I like BFRI for acne and the other skin cancers the oral drug has a lot of side effects for SGMT and why change the molecule from the one they have partnered in China bizarro holding my shares locked in at 3.
BFRI SGMT
DarthYoda DarthYoda il y a 4 minutes
LoL, I'm sure you are hoping for "new investors". I and many others see this scam for what it is. There is nothing unique about it. Greasy palms galore. All you crypto pumpers have to repeat ad nauseum that us infidels "just don't understand" while you simultaneously are totally unable to explain wh
XRPUSD
DR. EVIL DR. EVIL il y a 4 minutes
Chuck doesn't want to give up control. NASDAQ would require a board of directors. Currently there is none and whatever Chuck wants, Chuck gets.
NLST
JustJack JustJack il y a 4 minutes
Hmmm........ A PR and a 200 million dump of shares because the devices DO NOT SELL!

Scammy CEO
AITX
Legend431 Legend431 il y a 5 minutes
I do but the pumpers are going to run with that as it is bible or current prediction. That's all. Don't be grumpy Flip
NWBO
81vette 81vette il y a 5 minutes
ELAB,Omg,my acct jumped up $2k quickly
ELAB
janice shell janice shell il y a 5 minutes
Our co-president is so hungry to get a Nobel he's allowed Putin to make a fool of him.

Will he ever get that Nobel? I don't think so.
RED44 RED44 il y a 5 minutes
I thought that was full time already until NXPL does the stock buyback.
NXPL
ssc ssc il y a 5 minutes
Exactly where a lying, hyping stuck owner of 400 million erhe shares "needs to be" - in a hole $250,000 deep. Karma at its finest.
ERHE
Tatsumaki Tatsumaki il y a 5 minutes
Yeah, and it keeps coming up cause the "Denner is down big with his own money in this and just like me" crowd keeps bringing up how he's lost big money on this trade and needs to score a big win to finally make money above his initial buy in and hanging on hoping that'll happen. He doesn't. He isn
X
Ms Labonte Ms Labonte il y a 6 minutes
Hell yes $weet$$ it’s eligible for nasdaq uplist$$$$$
WEET
JamesLH JamesLH il y a 6 minutes
What happened to your promises of exposing me, you and your imaginary sidekick ThreeEmInEn aka Clown of IH has been making threats to me for over a year, and all your promises of "coming soon" makes you look like you learned from your master Nick SCAMPANELLA. LMFAO

You don't have anyt
SNPW
Patrick Bateman Patrick Bateman il y a 6 minutes
Again, why, pray tell, wouldn't you just write to IR?
You seem to constantly want others to do your  bidding. 
Btw - James will be doing an interview soon. 
RITE
JustJack JustJack il y a 6 minutes
POS share selling scheme just diluted another 200 million shares. 

14,997,453,768

Good thing there are 5 Billion more to dump on the loyal shareholders.
AITX
FISH21049 FISH21049 il y a 7 minutes
Looks like there was some insider sales over tha past few days in March. Is this the time wheree the insiders are exercising and selling restricted stock awards?

Withe the price target increasing and several potential new licenses, I would think they would hold on th their awards.
IDCC
janice shell janice shell il y a 7 minutes
Drop everything!! Go to the store!! Today is NATIONAL POULTRY DAY!!!
Citrati Citrati il y a 7 minutes
Yeah, some really nice volume buying green bars.
Here is what it looked like minute by minute.
Buying dominant first 3 hours and last 2 hours.

https://investorshub.advfn.com/uimage/uploads/2025/3/19/chncsScreen_Shot_2025-03-19_at_4.56.45_PM.png
AVXL