Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -4.11290322581 | 99.2 | 100.56 | 93.19 | 1596037 | 97.10872313 | CS |
| 4 | 7.07 | 8.02952867689 | 88.05 | 100.56 | 86.03 | 1500741 | 95.32539723 | CS |
| 12 | -3.01 | -3.06735962499 | 98.13 | 103.49 | 86.03 | 1438719 | 96.33703599 | CS |
| 26 | 10.1 | 11.8795577511 | 85.02 | 113.17 | 82.97 | 1481440 | 98.58760269 | CS |
| 52 | 26.76 | 39.1456992393 | 68.36 | 113.17 | 66.07 | 1563606 | 87.04464398 | CS |
| 156 | -5.88 | -5.82178217822 | 101 | 113.17 | 42.09 | 1607966 | 76.08090532 | CS |
| 260 | 0.32 | 0.337552742616 | 94.8 | 125.35 | 42.09 | 1442642 | 81.9128395 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 95.12 | -0.78 | -0.81 | 96.6 | 96.6 | 94.57 | 956663 |
| 1738885200 | 95.9 | -0.59 | -0.61 | 97.27 | 97.27 | 93.19 | 1790152 |
| 1738798800 | 96.49 | -1.19 | -1.22 | 97.14 | 97.89 | 95.82 | 1311324 |
| 1738712400 | 97.68 | 1.46 | 1.52 | 95.62 | 98.61 | 95.62 | 1497112 |
| 1738626000 | 96.22 | -3.03 | -3.05 | 95.95 | 97.97 | 95.01 | 1690119 |
| 1738366800 | 99.25 | -0.38 | -0.38 | 99.2 | 100.56 | 98.55 | 1691480 |
| 1738280400 | 99.63 | 2.84 | 2.93 | 98.16 | 100.375 | 97.71 | 1562905 |
| 1738194000 | 96.79 | -1.42 | -1.45 | 98.37 | 98.43 | 96.01 | 1192768 |
| 1738107600 | 98.21 | 0.32 | 0.33 | 97.56 | 99.22 | 96.47 | 1349502 |
| 1738021200 | 97.89 | 2.52 | 2.64 | 94.04 | 98.33 | 93.49 | 1367293 |
| 1737762000 | 95.37 | -0.66 | -0.69 | 96.15 | 96.44 | 94.74 | 1124629 |
| 1737675600 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1737589200 | 96.03 | -0.33 | -0.34 | 96.72 | 96.72 | 95.66 | 992079 |
| 1737502800 | 96.36 | 1.04 | 1.09 | 95.95 | 97.11 | 95.23 | 1763017 |
| 1737157200 | 95.32 | 0.54 | 0.57 | 96.51 | 97 | 94.68 | 1236435 |
| 1737070800 | 94.78 | -0.3 | -0.32 | 95.7 | 96.45 | 93.76 | 1609737 |
| 1736984400 | 95.08 | 5.22 | 5.81 | 92.71 | 95.21 | 92.05 | 2522327 |
| 1736898000 | 89.86 | 1.57 | 1.78 | 88.57 | 90.73 | 88.505 | 1187208 |
| 1736811600 | 88.29 | 1.55 | 1.79 | 86.15 | 88.4 | 86.15 | 1384053 |
| 1736552400 | 86.74 | -3.41 | -3.78 | 88.05 | 88.83 | 86.03 | 1741203 |
| 1736379600 | 90.15 | -0.05 | -0.06 | 90.28 | 90.82 | 89.34 | 1428323 |
| 1736293200 | 90.2 | -2.16 | -2.34 | 92.36 | 93.32 | 89.63 | 1572434 |
| 1736206800 | 92.36 | 0.09 | 0.10 | 93.49 | 94 | 92.16 | 1860005 |
| 1735947600 | 92.27 | 0.42 | 0.46 | 91.87 | 92.7025 | 91.2707 | 982589 |
| 1735861200 | 91.85 | -0.86 | -0.93 | 93.17 | 94.08 | 91.17 | 948139 |
| 1735688400 | 92.71 | -0.04 | -0.04 | 93.24 | 94.13 | 92.21 | 538901 |
| 1735602000 | 92.75 | -0.94 | -1.00 | 92.69 | 93.7 | 91.36 | 927555 |
| 1735342800 | 93.69 | -1.21 | -1.28 | 93.75 | 94.58 | 92.84 | 537929 |
| 1735256400 | 94.9 | -0.63 | -0.66 | 94.47 | 96.03 | 93.635 | 1101376 |
| 1735077840 | 95.53 | 1.19 | 1.26 | 94.45 | 95.59 | 93.6 | 421431 |
| 1734997200 | 94.34 | -0.77 | -0.81 | 94.43 | 95 | 92.82 | 904876 |
| 1734738000 | 95.11 | 2.16 | 2.32 | 92.13 | 95.58 | 92.13 | 2817386 |
| 1734651600 | 92.95 | 0.16 | 0.17 | 93.5 | 95 | 91.67 | 1511843 |
| 1734565200 | 92.79 | -5.46 | -5.56 | 98.28 | 98.29 | 92.58 | 1353809 |
| 1734478800 | 98.25 | -2.11 | -2.10 | 99.27 | 101.03 | 98.22 | 2981268 |
| 1734392400 | 100.36 | 1.93 | 1.96 | 98.37 | 100.41 | 97.84 | 1342300 |
| 1734133200 | 98.43 | -1.08 | -1.09 | 99.71 | 100.3 | 97.34 | 927742 |
| 1734046800 | 99.51 | -0.91 | -0.91 | 100.75 | 101.42 | 99.44 | 1121535 |
| 1733960400 | 100.42 | 3.42 | 3.53 | 98.49 | 100.55 | 97.37 | 1344392 |
| 1733874000 | 97 | -1.19 | -1.21 | 98.02 | 98.99 | 96.83 | 1126538 |
| 1733787600 | 98.19 | -1.48 | -1.48 | 99.6 | 100.2 | 97.7 | 1167530 |
| 1733528400 | 99.67 | 1.25 | 1.27 | 99.17 | 100.3347 | 98.43 | 1520660 |
| 1733442000 | 98.42 | -2.3 | -2.28 | 99.65 | 99.65 | 97.9 | 1222213 |
| 1733355600 | 100.72 | 0.69 | 0.69 | 100.23 | 101.01 | 99.64 | 1102762 |
| 1733269200 | 100.03 | 0.98 | 0.99 | 99.31 | 100.2 | 98.38 | 1105029 |
| 1733182800 | 99.05 | -2.45 | -2.41 | 100.73 | 101.63 | 98.97 | 1261722 |
| 1732917840 | 101.5 | 0.5 | 0.50 | 101.4 | 101.87 | 100.64 | 652470 |
| 1732750800 | 101 | 0.27 | 0.27 | 101.11 | 101.93 | 99.57 | 820109 |
| 1732664400 | 100.73 | -1.65 | -1.61 | 101.02 | 101.675 | 99.22 | 1438989 |
| 1732578000 | 102.38 | 3.25 | 3.28 | 100 | 103.49 | 99.81 | 3037979 |
| 1732318800 | 99.13 | 0.43 | 0.44 | 98.62 | 99.93 | 98.01 | 1337545 |
| 1732232400 | 98.7 | 1.96 | 2.03 | 96.76 | 99.375 | 96.04 | 1534280 |
| 1732146000 | 96.74 | -0.3 | -0.31 | 96.99 | 97.2193 | 95.11 | 1857578 |
| 1732059600 | 97.04 | 0.11 | 0.11 | 96 | 97.4 | 95.565 | 1363671 |
| 1731973200 | 96.93 | 1.27 | 1.33 | 95.66 | 97.255 | 94.93 | 2448686 |
| 1731714000 | 95.66 | -3.74 | -3.76 | 98.13 | 99.64 | 95.53 | 3055872 |
| 1731627600 | 99.4 | -3.6 | -3.50 | 101.55 | 103.28 | 99.01 | 2121640 |
| 1731541200 | 103 | 0.1 | 0.10 | 103.44 | 105.05 | 102.96 | 1225753 |
| 1731454800 | 102.9 | -3.87 | -3.62 | 105.85 | 105.94 | 102.17 | 1972148 |
| 1731368400 | 106.77 | 0.15 | 0.14 | 107.88 | 108.12 | 105.1 | 1595852 |
| 1731109200 | 106.62 | 0.25 | 0.24 | 105.66 | 107.35 | 105.66 | 1346353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
