ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
69,92
-0,74
( -1,05% )
Mis à jour : 21:07:09

TransUnion ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0028,6031,100,0029,850,000,00 %00-
42,5026,1028,600,0027,350,000,00 %00-
45,0023,6026,1028,3924,850,000,00 %01-
47,5021,1023,6025,9022,350,000,00 %01-
50,0018,6021,1020,1519,850,000,00 %01-
55,0014,1016,100,0015,100,000,00 %00-
60,009,2011,300,0010,250,000,00 %00-
62,507,009,0015,618,000,000,00 %01-
65,004,906,700,005,800,000,00 %00-
67,503,503,900,003,700,000,00 %00-
70,001,902,355,302,1250,000,00 %027-
72,500,901,300,831,100,000,00 %017-
75,000,400,651,000,5250,000,00 %040-
77,500,200,801,050,500,000,00 %045-
80,000,050,850,250,450,000,00 %0485-
82,500,000,950,480,480,000,00 %03-
85,000,000,950,240,240,000,00 %028-
87,500,000,900,050,050,000,00 %0127-
90,000,000,850,280,280,000,00 %013-
92,500,000,851,621,620,000,00 %018-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,850,590,590,000,00 %01-
42,500,000,900,000,000,000,00 %00-
45,000,000,900,050,050,000,00 %02-
47,500,000,950,110,110,000,00 %052-
50,000,001,000,100,100,000,00 %013-
55,000,000,100,100,100,000,00 %085-
60,000,100,900,200,50-0,05-20,00 %672517:16:05
62,500,250,550,050,400,000,00 %09-
65,000,500,750,720,6250,000,00 %0130-
67,501,101,352,251,2250,000,00 %060-
70,001,952,353,012,150,000,00 %0220-
72,503,403,803,003,600,000,00 %022-
75,004,906,604,455,750,000,00 %04-
77,506,608,8011,457,700,000,00 %012-
80,009,2011,4014,7610,300,000,00 %0102-
82,5011,5014,0013,7412,750,000,00 %04-
85,0013,9016,100,0015,000,000,00 %00-
87,5016,3019,1018,4317,700,000,00 %00-
90,0019,0021,6018,0020,300,000,00 %00-
92,5021,4024,100,0022,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NPTTexxon Holding Ltd
US$ 9,02
(599,22%)
126,18M
SUNESUNation Energy Inc
US$ 7,85
(594,69%)
277,09M
ITOCiTonic Holdings Ltd
US$ 0,9969
(256,04%)
11,69M
TDICDreamland Ltd
US$ 0,6815
(204,24%)
516,1M
RMSGReal Messenger Corporation
US$ 0,7701
(-57,92%)
22,16M
HUBCHub Cyber Security Ltd
US$ 1,70
(-55,50%)
4,43M
SCAGScage Future
US$ 0,4051
(-51,95%)
6,65M
GOCOGoHealth Inc
US$ 0,3572
(-47,00%)
1,4M
INDPIndaptus Therapeutics Inc
US$ 2,2491
(-38,55%)
738,17k
TDICDreamland Ltd
US$ 0,6815
(204,24%)
516,1M
GMMGloba Mofy AI Ltd
US$ 0,089
(9,47%)
380,25M
SUNESUNation Energy Inc
US$ 7,85
(594,69%)
277,09M
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NCRANocera Inc
US$ 0,134849
(-15,77%)
259,22M
Ronin Ronin il y a 3 minutes
LQMT .193 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

Liquidmetal Technologies, known for its revolutionary amorphous metal alloys, is expandi
LQMT
uksausage uksausage il y a 3 minutes
great conversation about the results.... Need a DV contract ASAP that wil send u s back to $25 in a jiffy. without new orders the business is left as a PPA energy supplier and the $200m spend on upgrading the manufacturing is wasted. There has to be DC orders or they wouldn't have started expansion
FCEL
otterman otterman il y a 4 minutes
Oh dont worry, the next narrative will be that the company has been working on these steps but must be quiet about it so as not to scare the shorts off.
DBMM
glenn1919 glenn1919 il y a 4 minutes
CHOW............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856
Porch Honkey Porch Honkey il y a 4 minutes
We have 190 million in volume; you have 13 million and it hasn't moved lol.
GTCH
AngeloFoca AngeloFoca il y a 5 minutes
Doc Lee... I could have written your post, except mine would say investing in NWBO in 2011, and my diagnosis for dialysis is slightly better. I also hope to see my daughter's future unburdened, and my grandson's education well funded.

I hope for our wishes to see fruition.
NWBO
Nealio Nealio il y a 5 minutes
$ILLR - Triller Group making another move today from .21 to .31, on news that the CEO is part of an acquisition of 25% stake in Tottenham Hotspurs ownership and that the new name for Triller, Eight Sports Capital will be part of the ownership team.
https://stkt.co/8DSvm3Nf
Confirmatio
ILLR
makinezmoney makinezmoney il y a 5 minutes
$INHD: Hold on..... lemme find out for you............

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3RzMzFkNWtqbnk4YnV4ZGpuN3RyYWZyYXI0YXF1aGMzYnRoa3libSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/jPAdK8Nfzzwt2/giphy.gif


GO $INHD
INHD
ollik78 ollik78 il y a 6 minutes
HKIT 200% AH or tomorrow 🧨🚬 I want 2$
HKIT
uksausage uksausage il y a 6 minutes
its to justify the compensation after someone challenged them...
PLUG
Plato_ Plato_ il y a 7 minutes
📈 $5M to $1B at 200% CAGR (3x multiple) versus 30% CAGR (1.3x multiple)

https://investorshub.advfn.com/uimage/uploads/2026/6/8/jomxg5_years_200_percent_CAGR_-_Copy.png

https://investorshub.advfn.com/uimage/uploads/2026/6/8/sjbmg20_years_30_percent_CAGR_-_Copy.pn
VMST
BlazingStocks BlazingStocks il y a 7 minutes
$BURU - The business plan deposited with the Golden Power notification filing projects Tekne cumulative 2026-2030 revenue/value of production of approximately EUR564.7 million, or approximately US$655 million at an indicative EUR/USD rate of 1.16. At NUBURU's expected 70% ownership, this would repre
BURU
ihubstockmover ihubstockmover il y a 7 minutes
$CVM CEL-SCI Enters Strategic Agreement with Amarox for the Registration, Commercialization, and Distribution of Multikine in Saudi Arabia
https://finance.yahoo.com/sectors/healthcare/articles/cel-sci-enters-strategic-agreement-120000300.html
CEL CVM
oldstocks oldstocks il y a 8 minutes
How Long Is This Halt?
INHD
bman bman il y a 8 minutes
https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-Expands-Sea-LiON-Product-Line-with-New-Entry-Level-Model-and-Increased-Runtime?id=524009
BWMG
RIGATONI RIGATONI il y a 8 minutes
$23.89 ~Rig
i_like_bb_stock i_like_bb_stock il y a 8 minutes
CHOW is ready to move here its been awhile since its run with these Chinas moving
i_like_bb_stock i_like_bb_stock il y a 9 minutes
CHOW is ready to move here its been awhile since its run with these Chinas moving
sony12 sony12 il y a 10 minutes
Maybe in time
BlazingStocks BlazingStocks il y a 10 minutes
The combination of AI and emerging markets creates a compelling narrative.
✴️Huge populations.✴️Growing connectivity.✴️Increasing digital adoption.
Now add artificial intelligence to the equation. $TDTH
TDTH
jimr1717 jimr1717 il y a 10 minutes
Scammers Scamming
AMFN
prototype_101 prototype_101 il y a 10 minutes
teddybear twisting his words and predictions as usual, he said it would "hit 8" in first half of 2026, as in "get that high", so teddybear as usual was way the Fvk off because it "hit almost 19"

Of course I said the fair value was in the $2 to $3 Billion or $14 to $21 at this same ti
LWLG
Ronin Ronin il y a 10 minutes
Close above .22 today, imho
LQMT
Mark Mark il y a 10 minutes
$HKIT .64 highs, $JZ .26 highs (lagging), chart has room too
HKIT JZ

Dernières Valeurs Consultées

Delayed Upgrade Clock