Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TransUnion (TRU)

69,92

-0,74

( -1,05% )

Mis à jour : 21:07:09

TransUnion ([symbol]) Options

TRU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	28,60	31,10	0,00	29,85	0,00	0,00 %	0	0	-
42,50	26,10	28,60	0,00	27,35	0,00	0,00 %	0	0	-
45,00	23,60	26,10	28,39	24,85	0,00	0,00 %	0	1	-
47,50	21,10	23,60	25,90	22,35	0,00	0,00 %	0	1	-
50,00	18,60	21,10	20,15	19,85	0,00	0,00 %	0	1	-
55,00	14,10	16,10	0,00	15,10	0,00	0,00 %	0	0	-
60,00	9,20	11,30	0,00	10,25	0,00	0,00 %	0	0	-
62,50	7,00	9,00	15,61	8,00	0,00	0,00 %	0	1	-
65,00	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
67,50	3,50	3,90	0,00	3,70	0,00	0,00 %	0	0	-
70,00	1,90	2,35	5,30	2,125	0,00	0,00 %	0	27	-
72,50	0,90	1,30	0,83	1,10	0,00	0,00 %	0	17	-
75,00	0,40	0,65	1,00	0,525	0,00	0,00 %	0	40	-
77,50	0,20	0,80	1,05	0,50	0,00	0,00 %	0	45	-
80,00	0,05	0,85	0,25	0,45	0,00	0,00 %	0	485	-
82,50	0,00	0,95	0,48	0,48	0,00	0,00 %	0	3	-
85,00	0,00	0,95	0,24	0,24	0,00	0,00 %	0	28	-
87,50	0,00	0,90	0,05	0,05	0,00	0,00 %	0	127	-
90,00	0,00	0,85	0,28	0,28	0,00	0,00 %	0	13	-
92,50	0,00	0,85	1,62	1,62	0,00	0,00 %	0	18	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,85	0,59	0,59	0,00	0,00 %	0	1	-
42,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,05	0,05	0,00	0,00 %	0	2	-
47,50	0,00	0,95	0,11	0,11	0,00	0,00 %	0	52	-
50,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	13	-
55,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	85	-
60,00	0,10	0,90	0,20	0,50	-0,05	-20,00 %	6	725	17:16:05
62,50	0,25	0,55	0,05	0,40	0,00	0,00 %	0	9	-
65,00	0,50	0,75	0,72	0,625	0,00	0,00 %	0	130	-
67,50	1,10	1,35	2,25	1,225	0,00	0,00 %	0	60	-
70,00	1,95	2,35	3,01	2,15	0,00	0,00 %	0	220	-
72,50	3,40	3,80	3,00	3,60	0,00	0,00 %	0	22	-
75,00	4,90	6,60	4,45	5,75	0,00	0,00 %	0	4	-
77,50	6,60	8,80	11,45	7,70	0,00	0,00 %	0	12	-
80,00	9,20	11,40	14,76	10,30	0,00	0,00 %	0	102	-
82,50	11,50	14,00	13,74	12,75	0,00	0,00 %	0	4	-
85,00	13,90	16,10	0,00	15,00	0,00	0,00 %	0	0	-
87,50	16,30	19,10	18,43	17,70	0,00	0,00 %	0	0	-
90,00	19,00	21,60	18,00	20,30	0,00	0,00 %	0	0	-
92,50	21,40	24,10	0,00	22,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,02 (599,22%)	126,18M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
ITOCiTonic Holdings Ltd	US$ 0,9969 (256,04%)	11,69M
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
RMSGReal Messenger Corporation	US$ 0,7701 (-57,92%)	22,16M
HUBCHub Cyber Security Ltd	US$ 1,70 (-55,50%)	4,43M
SCAGScage Future	US$ 0,4051 (-51,95%)	6,65M
GOCOGoHealth Inc	US$ 0,3572 (-47,00%)	1,4M
INDPIndaptus Therapeutics Inc	US$ 2,2491 (-38,55%)	738,17k
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
GMMGloba Mofy AI Ltd	US$ 0,089 (9,47%)	380,25M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,134849 (-15,77%)	259,22M

Ronin

Ronin il y a 3 minutes

LQMT .193 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

Liquidmetal Technologies, known for its revolutionary amorphous metal alloys, is expandi

uksausage

uksausage il y a 3 minutes

great conversation about the results.... Need a DV contract ASAP that wil send u s back to $25 in a jiffy. without new orders the business is left as a PPA energy supplier and the $200m spend on upgrading the manufacturing is wasted. There has to be DC orders or they wouldn't have started expansion

otterman

otterman il y a 4 minutes

Oh dont worry, the next narrative will be that the company has been working on these steps but must be quiet about it so as not to scare the shorts off.

glenn1919

glenn1919 il y a 4 minutes

CHOW............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Porch Honkey

Porch Honkey il y a 4 minutes

We have 190 million in volume; you have 13 million and it hasn't moved lol.

AngeloFoca

AngeloFoca il y a 5 minutes

Doc Lee... I could have written your post, except mine would say investing in NWBO in 2011, and my diagnosis for dialysis is slightly better. I also hope to see my daughter's future unburdened, and my grandson's education well funded.

I hope for our wishes to see fruition.

Nealio

Nealio il y a 5 minutes

$ILLR - Triller Group making another move today from .21 to .31, on news that the CEO is part of an acquisition of 25% stake in Tottenham Hotspurs ownership and that the new name for Triller, Eight Sports Capital will be part of the ownership team.
https://stkt.co/8DSvm3Nf
Confirmatio

makinezmoney

makinezmoney il y a 5 minutes

$INHD: Hold on..... lemme find out for you............

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3RzMzFkNWtqbnk4YnV4ZGpuN3RyYWZyYXI0YXF1aGMzYnRoa3libSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/jPAdK8Nfzzwt2/giphy.gif

GO $INHD

ollik78

ollik78 il y a 6 minutes

HKIT 200% AH or tomorrow 🧨🚬 I want 2$

uksausage

uksausage il y a 6 minutes

its to justify the compensation after someone challenged them...

Plato_

Plato_ il y a 7 minutes

📈 $5M to $1B at 200% CAGR (3x multiple) versus 30% CAGR (1.3x multiple)

https://investorshub.advfn.com/uimage/uploads/2026/6/8/jomxg5_years_200_percent_CAGR_-_Copy.png

https://investorshub.advfn.com/uimage/uploads/2026/6/8/sjbmg20_years_30_percent_CAGR_-_Copy.pn

BlazingStocks

BlazingStocks il y a 7 minutes

$BURU - The business plan deposited with the Golden Power notification filing projects Tekne cumulative 2026-2030 revenue/value of production of approximately EUR564.7 million, or approximately US$655 million at an indicative EUR/USD rate of 1.16. At NUBURU's expected 70% ownership, this would repre

ihubstockmover

ihubstockmover il y a 7 minutes

$CVM CEL-SCI Enters Strategic Agreement with Amarox for the Registration, Commercialization, and Distribution of Multikine in Saudi Arabia
https://finance.yahoo.com/sectors/healthcare/articles/cel-sci-enters-strategic-agreement-120000300.html

oldstocks

oldstocks il y a 8 minutes

How Long Is This Halt?

bman

bman il y a 8 minutes

https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-Expands-Sea-LiON-Product-Line-with-New-Entry-Level-Model-and-Increased-Runtime?id=524009

RIGATONI

RIGATONI il y a 8 minutes

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

CHOW is ready to move here its been awhile since its run with these Chinas moving

i_like_bb_stock

i_like_bb_stock il y a 9 minutes

CHOW is ready to move here its been awhile since its run with these Chinas moving

sony12

sony12 il y a 10 minutes

BlazingStocks

BlazingStocks il y a 10 minutes

The combination of AI and emerging markets creates a compelling narrative.
✴️Huge populations.✴️Growing connectivity.✴️Increasing digital adoption.
Now add artificial intelligence to the equation. $TDTH

jimr1717

jimr1717 il y a 10 minutes

Scammers Scamming

prototype_101

prototype_101 il y a 10 minutes

teddybear twisting his words and predictions as usual, he said it would "hit 8" in first half of 2026, as in "get that high", so teddybear as usual was way the Fvk off because it "hit almost 19"

Of course I said the fair value was in the $2 to $3 Billion or $14 to $21 at this same ti

Ronin

Ronin il y a 10 minutes

Close above .22 today, imho

Mark

Mark il y a 10 minutes

$HKIT .64 highs, $JZ .26 highs (lagging), chart has room too

Repsol YPF (QX)

Ab Carval Credit Opportu...

Invesco EUR Corporate Bo...

Parabellum Acquisition

Renascor Resources

Capitaland Investment (PK)

Lithium Universe

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.