ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trane Technologies plc

Trane Technologies plc (TT)

391,79
-6,58
(-1,65%)
Fermé 18 Décembre 10:00PM
391,79
0,00
(0,00%)
Après les heures de négociation: 11:12PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0060,0063,8071,1061,90-0,000,00 %038-
340,0051,1053,8077,4452,450,000,00 %0111-
350,0041,2043,7043,8042,45-8,14-15,67 %2811417/12/2024
360,000,000,000,000,000,000,00 %00-
370,0020,5023,9022,5222,20-6,38-22,08 %26117/12/2024
380,0011,3014,6021,0412,950,000,00 %064-
390,000,000,000,000,000,000,00 %00-
400,000,502,001,241,25-2,26-64,57 %355617/12/2024
410,000,102,000,251,05-0,78-75,73 %116617/12/2024
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
440,000,250,750,250,500,000,00 %0629-
450,000,380,950,150,665-0,23-60,53 %306017/12/2024
460,000,100,200,100,150,000,00 %012-
470,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
290,000,101,150,100,6250,000,00 %019-
300,000,060,250,060,1550,000,00 %033-
310,000,050,050,050,050,000,00 %486417/12/2024
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,151,300,400,7250,000,00 %070-
380,000,451,200,900,8250,1215,38 %5017817/12/2024
390,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
410,0016,9019,7011,7118,300,000,00 %083-
420,0026,5029,5020,8028,000,000,00 %016-
430,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
460,000,000,000,000,000,000,00 %00-
470,0076,5079,300,0077,900,000,00 %00-
480,0086,5089,300,0087,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,07M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,38M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,54k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,24k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,71M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,41M
OnTrack444 OnTrack444 il y a 5 minutes
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 il y a 9 minutes
Can’t counterfeit anything when they can’t track it off the markings
HMBL
trip01fun trip01fun il y a 11 minutes
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 il y a 13 minutes
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 il y a 20 minutes
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas il y a 20 minutes
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 il y a 23 minutes
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider il y a 26 minutes
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas il y a 28 minutes
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 il y a 31 minutes

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium il y a 33 minutes
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey il y a 35 minutes
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur il y a 35 minutes
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader il y a 35 minutes
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles il y a 35 minutes
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L il y a 38 minutes
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber il y a 42 minutes
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing il y a 42 minutes
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 il y a 43 minutes
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass il y a 46 minutes
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 il y a 49 minutes
Was her name Nadine?
familyof5 familyof5 il y a 50 minutes
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk il y a 51 minutes
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA

Dernières Valeurs Consultées