ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trane Technologies plc

Trane Technologies plc (TT)

477,89
-25,57
(-5,08%)
Fermé 28 Juin 10:00PM
480,23
2,34
(0,49%)
Après les heures de négociation: 1:59AM

Trane Technologies plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,0096,60101,0097,1098,800,000,00 %028-
390,0086,6091,100,0088,850,000,00 %00-
400,0077,1081,2062,7079,150,000,00 %03-
410,0067,1071,600,0069,350,000,00 %00-
420,0057,7061,9072,2959,800,000,00 %03-
430,0048,2052,6069,4050,4034,70100,00 %16326/6/2026
440,0039,1044,0053,0041,550,000,00 %03-
450,0030,7035,5055,3533,100,000,00 %066-
460,0023,0027,8046,3525,400,000,00 %021-
470,0016,5021,0036,3018,750,000,00 %0148-
480,0011,5015,5014,0013,50-17,70-55,84 %222026/6/2026
490,008,0011,5010,009,75-13,65-57,72 %13926/6/2026
500,004,408,007,206,20-9,58-57,09 %214426/6/2026
510,001,706,004,313,85-7,19-62,52 %117826/6/2026
520,000,755,002,512,875-5,89-70,12 %222726/6/2026
530,000,054,602,002,325-3,40-62,96 %19726/6/2026
540,000,053,703,641,8750,000,00 %0115-
550,000,105,002,012,550,000,00 %091-
560,000,053,900,051,975-0,95-95,00 %119926/6/2026
570,000,054,800,002,4250,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
380,000,004,800,550,550,000,00 %02-
390,000,000,500,850,850,000,00 %010-
400,000,054,800,642,4250,000,00 %020-
410,000,054,800,892,4250,000,00 %055-
420,000,054,100,842,075-0,94-52,81 %25626/6/2026
430,000,703,501,812,10-0,54-22,98 %38026/6/2026
440,001,605,001,723,300,000,00 %0423-
450,002,006,703,504,351,3562,79 %1627626/6/2026
460,004,409,003,696,700,6220,20 %454526/6/2026
470,007,9012,009,509,955,27124,59 %218526/6/2026
480,0012,5016,509,6914,503,5958,85 %16026/6/2026
490,0018,3022,5022,1020,4012,00118,81 %4926/6/2026
500,0025,1029,0013,3027,050,000,00 %09-
510,0033,0037,0024,5535,006,9539,49 %1626/6/2026
520,0041,6045,7050,5043,650,000,00 %0100-
530,0051,0055,0080,5053,000,000,00 %01-
540,0060,6064,5081,7062,550,000,00 %01-
550,0070,3074,5096,7072,400,000,00 %00-
560,0080,1084,50106,0082,300,000,00 %00-
570,0090,1094,500,0092,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
europa7 europa7 il y a 3 minutes
some interesting observations for those tracking geopolitics relative to XRP, altcoins, crypto innovation and US technology developments...a bit of situation awareness of the emerging and shifting political landscape might be helpful for due diligence purposes...one might say...cheers
XRPUSD
Prudent Capitalist Prudent Capitalist il y a 3 minutes
Bernie Madoff has been dead for over 5 years
I think Saylor might be going to jail and gonna bunk with Bernie madoff
BTCUSD
Genz2 Genz2 il y a 5 minutes
https://www.missionir.com/small-cap-news/wave-systems-corp-wavx-virtual-smart-card-solution-wins-homeland-security-award/

https://cybersecuritynews.com/bluekit-paas-bypasses-mfa/amp/

https://www.foxnews.com/tech/fbi-warns-microsoft-users-passwordless-scam
mmayr mmayr il y a 7 minutes
Scores from Yesterday's FIFA World Cup Soccer Games & Today's Schedule:

The final group stage matches of the 2026 FIFA World Cup concluded yesterday, and the single-elimination knockout stage begins today.Yesterday's Results (June 27, 2026):

Yesterday saw a historic nig
Netcool Netcool il y a 7 minutes
$FTEG Glad I held my shares. Just need current status to buy more.
FTEG
Mainer11185 Mainer11185 il y a 7 minutes
Claiming something is a lie won't make it a lie
QSEP
Just give me $1.50 Just give me $1.50 il y a 10 minutes
10-K is in 28.5 hours...

48 hours...
ELTP
BBANBOB BBANBOB il y a 11 minutes
NDT

To me that would be a no brainer and exactly what they would do.
BUT one has to understand all this BUY OUT CHIT is in FREDS mind as far as we all know

MAYBE MAYBE NOT
Blish Blish il y a 11 minutes
Thank you.
AEFI
fritz603 fritz603 il y a 11 minutes
0.9 bill commons (included the employee commons) plus 0.15 bill preferred stocks = OBS.
LEHNQ
yowatups yowatups il y a 12 minutes
Love a stock that moves hard north and no chatter about it at all!  🤠👍🏼
PHCG
BBANBOB BBANBOB il y a 12 minutes
You need to stop making chit up , NEVER SAID I was gonna sell or gonna hold

Sometimes I wonder if you even KNOW SHICK UM FROM COME HERE
Just give me $1.50 Just give me $1.50 il y a 13 minutes
90%+ of the website below has been proven false several times.

It's completely outdated.

That 267 million shares is ALREADY included in what Rat owns.

You don't add it twice LOL.

https://www.secform4.com/insider-holders/1053369.html#:~:text
ELTP
Nightdaytrader Nightdaytrader il y a 14 minutes
"FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory................."

That's what I was trying to say before. Why wait until after a merger? If I was buying FCNCA, I would want to avoid as many legal hassles as possible.. so wh
truckdriver truckdriver il y a 15 minutes
To many to count !
NHHHF
pinhigh pinhigh il y a 15 minutes
In unison ....Biel Longs are all saying the same thing...bring on tomorrow! Confidence is running high! It's not an IF...it's When! Biel is just unable to release all the news we'd like to have. We're just going to have to assume there's good reason behind that. Go Biel!
BIEL
Implanting Implanting il y a 16 minutes
Another MUST WATCH Bald Guy video this week. He speaks to both a U.S. gold valuation reset and the chance of a 50 year gold bond issuance.

What he says may surprise you, it did me.

https://www.youtube.com/watch?v=Db3geg7LUSg
FFMGF
starric starric il y a 16 minutes
That's a fair point. The question isn't whether these therapies are inexpensive to make, most personalized cell therapies aren't. Think the question is whether the clinical benefit justifies the cost and whether manufacturing can become more efficient over time.
NWBO
G_rokk G_rokk il y a 17 minutes
Can RDGL treat an inoperable brain tumor
What is that worth
Way more then 5.00 IMO
RDGL
truckdriver truckdriver il y a 18 minutes
Not gonna happen sorry !
ELTP
Eli's Gone Eli's Gone il y a 18 minutes
I'm in: 97-54-5-71
fredscott36 fredscott36 il y a 20 minutes
....that was my point, exactly, BROADRIDGE BOB....................you are being prevented.....prevented.....from making a BAD DECISION......which would have been selling your FCNCA stock on DAY ONE..........................versus HOLDING (ahem!!) the FCNCA stock as it rockets up....and up.........
Just give me $1.50 Just give me $1.50 il y a 20 minutes
LMAO!

Reverse splits are only bad if you are trying to STAY on the Nasdaq.

Elite is GOING to the Nasdaq.

Rat: "That's why I keep talking about creating fundamentals and getting the heck off the Bulletin Board and the OTC and moving on to the place wher
ELTP
bubba412 bubba412 il y a 21 minutes
Who owns the 267 million shares listed under Mikah?
ELTP
tdbowieknife tdbowieknife il y a 23 minutes
Lol... Freaking hilarious. That is not independent validation of anything. That "article" is just a rewritten AMFN press release, dressed up as journalism. It contains no independent reporting, no verification, and no external scientific scrutiny. It’s classic OTC-market PR laundering: take a comp
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock