ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
9,93
0,19
(1,95%)
À la fermeture: 05 Juin 10:00PM
9,84
-0,09
( -0,91% )
Après les heures de négociation: 1:12AM

TETRA Technologies ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,008,409,409,218,900,000,00 %02-
2,007,408,406,007,900,000,00 %01-
3,006,407,407,496,900,000,00 %012-
4,005,406,307,965,850,000,00 %07-
5,004,405,404,484,900,000,00 %035-
6,003,404,404,403,900,000,00 %052-
7,002,353,203,172,7750,000,00 %075-
8,001,702,251,751,975-0,47-21,17 %1114704/6/2026
9,000,901,351,151,125-0,70-37,84 %152304/6/2026
10,000,250,600,470,425-0,65-58,04 %6565704/6/2026
11,000,050,200,100,125-0,10-50,00 %702 33404/6/2026
12,000,000,300,060,060,000,00 %0626-
13,000,000,250,100,100,000,00 %0168-
14,000,000,200,050,050,000,00 %0141-
15,000,000,050,010,010,000,00 %0197-
16,000,000,050,200,200,000,00 %095-
17,000,000,100,100,100,000,00 %02-
20,000,000,200,170,170,0770,00 %18604/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,040,040,000,00 %03-
2,000,000,350,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
4,000,000,350,250,250,000,00 %02-
5,000,000,350,500,500,000,00 %04-
6,000,000,400,750,750,000,00 %012-
7,000,000,350,300,300,000,00 %017-
8,000,000,150,150,150,000,00 %0203-
9,000,050,300,300,1750,1157,89 %13904/6/2026
10,000,350,800,540,5750,000,00 %040-
11,001,001,551,101,2750,000,00 %0143-
12,001,852,402,092,1250,000,00 %068-
13,003,003,302,673,150,000,00 %0226-
14,003,804,603,644,200,000,00 %01-
15,004,805,600,005,200,000,00 %00-
16,005,806,600,006,200,000,00 %00-
17,006,607,600,007,100,000,00 %00-
20,009,8010,600,0010,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,55M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,25M
VERUVeru Inc
US$ 4,23
(88,00%)
92,81M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,29M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,03M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,44M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,92M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
537,32M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
353,31M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,64M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
161,32M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,03M
delerious1 delerious1 il y a 24 secondes
I seriously doubt he reads the board LOL
NBRI
FDA-agent-1 FDA-agent-1 il y a 1 minute
The guy in the case was CONVICTED by SEC of pump and dump and sentence to 21 months and probably only serve year of that. and fined 4 million in il gotten gains. The issue was the guy appealed he should be allowed to keep his ill gotten gains as the SEC cannot prove anyone was financially 'harmed'.
AMRN
surfer44 surfer44 il y a 2 minutes
The Oil Supply Shock Investors May Be Missing

https://youtu.be/cGRG6QSO1oY
Adjustedtosteep Adjustedtosteep il y a 2 minutes
I don't think so. There's plenty that they could talk about
MVNT
dinogreeves dinogreeves il y a 3 minutes
They said a couple of years, this merger if it ever happens it will be closer to revenues. Blackrock is in the drivers seat. They got the funding they needed and now they can take their sweet time.
TGLO
Adjustedtosteep Adjustedtosteep il y a 3 minutes
LOL 20260604|MVNT|2700|0|2700|O
MVNT
rickn23 rickn23 il y a 3 minutes
Plug Power Built a Tiny Power Plant for Every Forklift

https://www.youtube.com/watch?v=aoUVipWgUFQ
PLUG
jtomm jtomm il y a 3 minutes
BTuna, re AI terminology, Yeah, that's a fair point. It's primarily not retail people, yet. I certainly don't claim to know what's going to happen, just kind of wanted to see how AI would respond to a little pushback on the industry terms and sales pitch. I saw gil's screenshot and thought it was hi
Willy Willy il y a 4 minutes
Anyone talk to TPP recently?
cottonmather cottonmather il y a 5 minutes
Check!
WebSlinger WebSlinger il y a 9 minutes
****BREAKING NEWS*****SHARE PRICE CLOSES BELOW 12 CENTS****
KBLB
GenerationPoverty GenerationPoverty il y a 9 minutes
Trips will be a good time to initiate that stock buy back…….🙈🙈
HIRU
porty porty il y a 10 minutes
Price holding up well post split. I believe once the D is dropped we will see an update. 
WNFTD
CaptBeer CaptBeer il y a 11 minutes
And that decision to dismiss by Judge Andrews will hold. However, SCOTUS did not shut the door entirely. Amarin can still request leave of the court to accept new pleadings based on new evidence that meets the requirements SCOTUS defined should they decide to move forward. In the oral arguments our
AMRN
price_and_volume price_and_volume il y a 12 minutes
Reading the cope on X is hilarious.

"Intentional selloff to clear out weak hands"

ROFLMAO.

Pumpers never fail to convince OTC newbs to continue holding into selloffs.

The selloffs caused by the pumpers selling.

Never gets old
VXIT
waterchaser waterchaser il y a 12 minutes
And this question that was dismissed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177455828
HIRU
cottonmather cottonmather il y a 12 minutes
Rabbit Rukkus scan pick for tonight - TSAT
Chachang1 Chachang1 il y a 14 minutes
News today
RLTR
tisdal tisdal il y a 15 minutes
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
tisdal tisdal il y a 16 minutes
As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.
ZNOG
againstallodds againstallodds il y a 16 minutes
Bendito only $25M: what’s the hold Lazerson???
NBRI
ubueltp ubueltp il y a 17 minutes
I’m guessing if we get 20,000,000 to 1 reverse split we will get to .97897, almost $1.00. Just as likely as other stuff ….
ELTP
Investor082 Investor082 il y a 17 minutes
It’s best to ask the same question to one of the minions I pointed in my note, who have been BSing and setting false expectations for years, LOL! ;)
NWBO
againstallodds againstallodds il y a 19 minutes
Meihua: still unable to start a company

Your asian shell business going nowhere
CDSG

Dernières Valeurs Consultées

Delayed Upgrade Clock