Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

United Rentals (URI)

1 121,66

-17,85

(-1,57%)

Fermé 28 Juin 10:00PM

1 121,66

0,00

(0,00%)

Après les heures de négociation: 1:59AM

United Rentals ([symbol]) Options

URI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 077,50	47,00	53,90	0,00	50,45	0,00	0,00 %	0	0	-
1 080,00	45,00	52,30	0,00	48,65	0,00	0,00 %	0	0	-
1 082,50	43,00	49,20	0,00	46,10	0,00	0,00 %	0	0	-
1 085,00	41,00	49,00	59,87	45,00	0,00	0,00 %	0	2	-
1 090,00	37,00	43,60	0,00	40,30	0,00	0,00 %	0	0	-
1 095,00	33,60	40,40	40,28	37,00	0,00	0,00 %	1	0	26/6/2026
1 100,00	30,00	36,20	36,00	33,10	-10,05	-21,82 %	12	93	26/6/2026
1 105,00	26,00	33,90	31,95	29,95	0,00	0,00 %	7	0	26/6/2026
1 110,00	24,00	31,00	15,50	27,50	0,00	0,00 %	0	1	-
1 115,00	21,20	26,00	23,00	23,60	0,00	0,00 %	5	0	26/6/2026
1 120,00	18,50	23,60	24,75	21,05	10,45	73,08 %	12	1	26/6/2026
1 125,00	15,90	21,10	0,00	18,50	0,00	0,00 %	0	0	-
1 130,00	13,60	18,20	20,45	15,90	-5,80	-22,10 %	5	3	26/6/2026
1 135,00	10,80	16,00	14,10	13,40	-10,10	-41,74 %	27	31	26/6/2026
1 140,00	9,10	14,10	21,00	11,60	-0,80	-3,67 %	3	27	26/6/2026
1 145,00	7,00	13,00	9,80	10,00	0,00	0,00 %	0	1	-
1 150,00	5,00	11,70	0,00	8,35	0,00	0,00 %	0	0	-
1 155,00	3,20	10,80	10,65	7,00	0,00	0,00 %	1	0	26/6/2026
1 160,00	3,50	9,40	9,35	6,45	-3,25	-25,79 %	3	2	26/6/2026
1 170,00	0,05	6,50	4,69	3,275	-5,81	-55,33 %	11	3	26/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1 077,50	2,00	6,90	0,00	4,45	0,00	0,00 %	0	0	-
1 080,00	1,00	6,50	5,00	3,75	-0,33	-6,19 %	3	4	26/6/2026
1 082,50	1,05	7,50	0,00	4,275	0,00	0,00 %	0	0	-
1 085,00	2,00	10,70	0,00	6,35	0,00	0,00 %	0	0	-
1 090,00	5,20	9,40	6,10	7,30	-29,30	-82,77 %	2	18	26/6/2026
1 095,00	6,20	13,00	6,70	9,60	0,00	0,00 %	7	0	26/6/2026
1 100,00	6,00	14,00	8,75	10,00	0,75	9,38 %	4	10	26/6/2026
1 105,00	8,50	16,00	10,00	12,25	-3,50	-25,93 %	2	1	26/6/2026
1 110,00	10,70	17,90	11,90	14,30	0,30	2,59 %	1	2	26/6/2026
1 115,00	13,10	20,00	11,50	16,55	0,00	0,00 %	2	0	26/6/2026
1 120,00	15,70	19,30	19,19	17,50	0,00	0,00 %	6	0	26/6/2026
1 125,00	17,30	24,00	23,30	20,65	0,00	0,00 %	1	0	26/6/2026
1 130,00	20,10	26,80	21,00	23,45	2,32	12,42 %	11	2	26/6/2026
1 135,00	22,90	29,90	24,00	26,40	3,57	17,47 %	10	1	26/6/2026
1 140,00	25,00	33,00	0,00	29,00	0,00	0,00 %	0	0	-
1 145,00	28,10	36,00	26,54	32,05	-1,61	-5,72 %	4	9	26/6/2026
1 150,00	32,80	40,00	28,69	36,40	0,00	0,00 %	0	1	-
1 155,00	36,20	43,00	35,20	39,60	0,00	0,00 %	0	1	-
1 160,00	39,20	47,00	39,01	43,10	0,00	0,00 %	0	1	-
1 170,00	48,00	55,00	0,00	51,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

MannSinger

MannSinger il y a 11 minutes

POS housing bill has 1 good item- restricting WS buying SFH

Rest other thing will never get implimanted by counties same as $100B+ HVAC incentives.

DOE wasted 2-3 years about how to give incentives. I received 145 updates of guidelines.

DOE could have use

k9uwa

k9uwa il y a 13 minutes

Nice Week +40% or so. Hope for repeat next week.
John k9uwa

chrislal

chrislal il y a 14 minutes

Thank you for your response. Totally agree with you. Let's see if we do have something by mid July. We have been waiting for so long, no doubt about it. I am just hoping for a patience reward for that. Good luck to all of us long.

Latenightmike57

Latenightmike57 il y a 18 minutes

Anyone that’s knows what Arizona dirt is like
Would have never shown up with a toy auger like that.

bigtalan

bigtalan il y a 19 minutes

Completely agree , Many of us have had discussion with Jeff and I am sure we all kept thoses replies , it will all be a matter of how much we will tolerate the kicking the can down the road after being told one thing and then it is another thing but with no follow thru. As you state we wait for now

vein

vein il y a 20 minutes

raiderz

raiderz il y a 20 minutes

I’m appreciating the mods and trying to be a better person. 🫡

Royal Dude

Royal Dude il y a 21 minutes

Agree with your assessment LG for the second bucket. Still hoping for the first bucket for June 30th/ July 1st for release of L1 in RKT. See on Tuesdays or after.

Kool Aid Man

Kool Aid Man il y a 22 minutes

Craig Huffman--OTC "PROHIBITED service provider"??? LMFAO. Note the last page "Certificate of Service"

Craig@securuslawgroup.com

OTC apparently "prohibits' him
https://www.otcmarkets.com/learn/prohibited-service-providers

So guess who Roxanna uses

Idunno

Idunno il y a 25 minutes

Ha! You are a humorist! I miss EX. But, yes, I see strong similarities, but of a different kind, right? More along the lines of, seeing, “activist” “investors”, “skeptics!”, right?, maybe doing things they do, have done, and think they can just do (and get away with) at their whim, right? But it’s n

garyhalvo

garyhalvo il y a 30 minutes

UWBK Also 🙏🏼😁

garyhalvo

garyhalvo il y a 31 minutes

September is the drop dead date, anything prior is a blessing. 👍🏼😁🙏🏼

Brysh

Brysh il y a 32 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/27/gegur1777464463000.jpg

AWG products showcased recently at Sydney Build Expo in Australia (MDLK CEO and CFO LinkedIn posts):

LAGOON AWG100: The heavy-duty, commercial/industrial-grade unit designed for large

haha11

haha11 il y a 34 minutes

$UPRO.. ..60... .. +DLY

60 15Ds big picture...
https://stockcharts.com/sc3/ui/?s=UPRO&p=60&yr=0&mn=0&dy=15&id=p26575531418&a=718133675

DLY..
https://stockcharts.com/sc3/ui/?s=UPRO&p=D&yr=0&mn=1&dy=0&id=p25893296625&a=718133675

Waterbottle52

Waterbottle52 il y a 35 minutes

Brysh lol auto correct

Waterbottle52

Waterbottle52 il y a 36 minutes

Brush, I’ve been trying to get more information about distribution in US and additional info on potential markets. Haven’t heard back yet.I still believe we are stagnant until Q is updated with acquisition/ revenue. Still very Bullish

Large Green

Large Green il y a 38 minutes

newflow, the following is from Gemini.

Paladin Acquisitions filed only two Form D notices, and the second Form D was filed on June 20, 2023.

If this is accurate, then we must be closer than the September window, but who the hell knows?

Brysh

Brysh il y a 40 minutes

Watching to see if management backs up this timeline with actual marketing and promotional campaigns as the late July Kickstarter launch approaches.

Now – July 19: Pre-Kickstarter phase - build an email list of high-intent buyers ahead of the launch.

Late July: Offici

Royal Dude

Royal Dude il y a 41 minutes

The following firm will retire from all services, as detailed below: Last Trade Date, June 25,2026 TD Prime Services LLC No. 0284 NYSE Alpha Identifier AFCO OTC Alpha Identifier AFCO Muni Alpha Identifier AFCO As a result, effective June 30, 2026, TD Securities (USA) LLC (#0100) will assume all open

art2426

art2426 il y a 45 minutes

OH please don't sell your shares. Why would I want you to sell them? Hold those shares tightfisted, like you have for years as the stock price has plummeted down. HOLD them for many more years to hope and pray that this cash strapped company with no employees will find that distributor that will fin

learningcurve2020

learningcurve2020 il y a 47 minutes

I know…I know…The level of incompetence is too much to contemplate. 🤷‍♀️ Or is it simply incompetence? 🧐

PEACHMAN

PEACHMAN il y a 47 minutes

Not a paid interview...Clay Conry has done hundreds of interviews on cattle, land, agriculture etc

https://www.workingcows.net/

MarkMonkey

MarkMonkey il y a 48 minutes

agreed- maybe at 0009

not sure what to think, doesnt seem to fit with the rest of the RH plays- something seems off

i do think 10 pages of 130 something conv notes from the last quarterly in 22 must be a record or some kind.

iShares JP Morgan EM Loc...

Provident Financial Serv...

Hartford Multifactor Div...

Simplify China A Shares ...

Xtrackers IE Public

Tactical Advantage ETF

First Trust Active Facto...

JPM US Research Enh Ind ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.