ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United Rentals

United Rentals (URI)

749,44
11,26
(1,53%)
Fermé 07 Février 10:00PM
752,94
3,50
( 0,47% )
Avant marché: 11:18AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
710,000,000,000,000,000,000,00 %00-
715,0032,8039,5040,5636,1516,0565,48 %4606/2/2025
720,000,000,000,000,000,000,00 %00-
725,0024,8030,0030,8527,4014,4588,11 %41306/2/2025
730,000,000,000,000,000,000,00 %00-
735,0015,4020,8016,9018,108,1092,05 %5506/2/2025
740,0011,2016,3010,2913,752,6033,81 %11106/2/2025
745,007,609,905,998,751,3930,22 %51206/2/2025
747,506,108,903,007,500,000,00 %03-
750,003,008,3015,005,650,000,00 %011-
752,503,308,802,456,050,000,00 %01-
755,001,655,902,993,7750,4919,60 %64406/2/2025
757,500,000,000,000,000,000,00 %00-
760,000,000,000,000,000,000,00 %00-
762,500,052,500,751,275-0,52-40,94 %3506/2/2025
765,000,752,801,101,7750,032,80 %41206/2/2025
767,500,000,000,000,000,000,00 %00-
770,000,453,800,652,125-0,05-7,14 %205406/2/2025
772,500,252,200,401,225-0,17-29,82 %1020206/2/2025
775,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
710,000,052,400,121,225-0,88-88,00 %123706/2/2025
715,000,000,000,000,000,000,00 %00-
720,000,251,100,400,675-2,09-83,94 %56806/2/2025
725,000,352,250,341,30-2,51-88,07 %45306/2/2025
730,000,000,000,000,000,000,00 %00-
735,000,000,000,000,000,000,00 %00-
740,000,000,000,000,000,000,00 %00-
745,000,000,000,000,000,000,00 %00-
747,501,758,304,665,025-9,09-66,11 %1106/2/2025
750,000,000,000,000,000,000,00 %00-
752,500,000,000,000,000,000,00 %00-
755,005,1010,007,407,55-13,10-63,90 %2706/2/2025
757,500,000,000,000,000,000,00 %00-
760,008,9014,8013,7511,850,251,85 %11206/2/2025
762,5010,9016,900,0013,900,000,00 %00-
765,000,000,000,000,000,000,00 %00-
767,500,000,000,000,000,000,00 %00-
770,000,000,000,000,000,000,00 %00-
772,5019,9026,7024,3023,300,000,00 %2006/2/2025
775,0022,4027,500,0024,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
10
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
MGOLMGO Global Inc
US$ 0,2788
(50,70%)
23,31M
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
214
UPCUniverse Pharmaceuticals Inc
US$ 0,2322
(44,22%)
26,2M
MGOLMGO Global Inc
US$ 0,28
(51,35%)
23,31M
NIVFNewGenIvf Group Ltd
US$ 0,1953
(25,92%)
16,48M
CYNCYNGN Inc
US$ 0,0611
(-27,78%)
8,17M
RIMEAlgorhythm Holdings Inc
US$ 0,0193
(-9,39%)
5,35M
MartinLutherKing MartinLutherKing il y a 38 secondes
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 il y a 2 minutes
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe il y a 3 minutes
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 il y a 5 minutes
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin il y a 10 minutes
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave il y a 12 minutes
thank you for confirming what I said Senti
NWBO
Methinks Methinks il y a 13 minutes
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave il y a 14 minutes
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin il y a 14 minutes
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech il y a 14 minutes
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks il y a 15 minutes
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks il y a 16 minutes
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks il y a 19 minutes
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf il y a 21 minutes
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem il y a 21 minutes
Another morning of elevated Pre-Market action.
BB
capgain capgain il y a 23 minutes
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr il y a 24 minutes
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain il y a 24 minutes
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 il y a 27 minutes
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao il y a 34 minutes
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao il y a 35 minutes
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO il y a 39 minutes
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain il y a 40 minutes
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 il y a 41 minutes
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain il y a 42 minutes
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8

Dernières Valeurs Consultées

Delayed Upgrade Clock