ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United Rentals

United Rentals (URI)

704,44
-1,55
(-0,22%)
À la fermeture: 31 Décembre 10:00PM
704,44
0,00
( 0,00% )
Après les heures de négociation: 11:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
655,000,000,000,000,000,000,00 %00-
660,0040,5048,700,0044,600,000,00 %00-
665,000,000,000,000,000,000,00 %00-
670,000,000,000,000,000,000,00 %00-
675,0026,2032,800,0029,500,000,00 %00-
680,000,000,000,000,000,000,00 %00-
685,0017,7023,4025,3020,555,6628,82 %1116:48:59
690,000,000,000,000,000,000,00 %00-
695,0010,6014,9013,1712,750,000,00 %01-
700,000,000,000,000,000,000,00 %00-
705,005,008,407,506,700,000,00 %1219:38:22
710,000,000,000,000,000,000,00 %00-
715,002,104,203,803,15-2,57-40,35 %72021:30:29
717,500,000,000,000,000,000,00 %00-
720,000,000,000,000,000,000,00 %00-
722,500,000,000,000,000,000,00 %00-
725,000,000,000,000,000,000,00 %00-
727,500,752,850,901,80-1,13-55,67 %6121:59:08
730,000,351,201,100,775-1,14-50,89 %61717:02:03
732,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
655,000,000,000,000,000,000,00 %00-
660,000,051,301,100,6750,000,00 %01-
665,000,000,000,000,000,000,00 %00-
670,000,501,301,150,900,000,00 %0100-
675,000,000,000,000,000,000,00 %00-
680,000,000,000,000,000,000,00 %00-
685,000,000,000,000,000,000,00 %00-
690,000,000,000,000,000,000,00 %00-
695,000,000,000,000,000,000,00 %00-
700,002,907,407,125,150,6510,05 %33520:43:33
705,006,4011,809,009,100,000,00 %033-
710,008,8015,0011,6211,903,8749,94 %114021:55:23
715,0011,3018,5020,5014,900,000,00 %016-
717,5013,0019,7015,1016,350,000,00 %02-
720,0015,2021,9019,2918,557,2560,22 %1520:42:26
722,5017,5024,0014,1020,750,000,00 %03-
725,000,000,000,000,000,000,00 %00-
727,500,000,000,000,000,000,00 %00-
730,000,000,000,000,000,000,00 %00-
732,5026,0032,800,0029,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
CMCTCreative Media and Community Trust Corporation
US$ 0,3469
(54,18%)
15,42M
PAVSParanovus Entertainment Technology Ltd
US$ 2,02
(47,66%)
640,31k
MKDWMKDWELL Tech Inc
US$ 1,30
(41,77%)
60,14k
AEIAlset Inc
US$ 1,3393
(31,30%)
365,85k
BDMDBaird Medical Investment Holdings Ltd
US$ 5,16
(-32,11%)
1,65M
CETYClean Energy Technologies Inc
US$ 0,4799
(-21,79%)
39,29k
MARXMars Acquisition Corporation
US$ 7,3401
(-21,50%)
7,72k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
AILEiLearningEngines Inc
US$ 0,34
(-19,05%)
890,98k
CMCTCreative Media and Community Trust Corporation
US$ 0,3469
(54,18%)
15,42M
XTIAXTI Aerospace Inc
US$ 0,0417
(-3,02%)
6,43M
CRKNCrown Electrokinetics Corporation
US$ 0,1444
(1,55%)
5,49M
EYENEyenovia Inc
US$ 0,1274
(-12,74%)
3,51M
ONCOOnconetix Inc
US$ 0,59
(-6,35%)
3,31M
STILL TOWING STILL TOWING il y a 4 minutes
Try reaching out Miragechaser..That slime ball has to know a way..Anyway, I wish you and the family a happy and especially healthy new year.. We are just finishing up...We will be home tomorrow...$$$$gomrge$$$$
GOMRGE
OMOLIVES OMOLIVES il y a 4 minutes
Now it's in play...lol.
Doc logic Doc logic il y a 4 minutes
iclight,

You are catching on; ). I see in your post your new position isn’t that L won’t get approved, which is the first step to a consideration by NICE; ) but that NICE simply won’t pay. Love your growing understanding by willing retreat; ). Best wishes.
NWBO
Quikshft Quikshft il y a 4 minutes
Are they obligated to file the 10Q that is already five or more weeks late? My thought is that they'll just skip filing that and hopefully file the annual report on time - normally around the middle of March.
CRTG
in99flyers in99flyers il y a 4 minutes
Pepe market cap is 8.6 billion
Shiba market cap is 12.6 billion

You need to educate yourself on these things before you invest. Just because a stock/crypto has a higher number does not mean it has passed anything. Learn about what market cap is.
SHIBUSD
Think1st Think1st il y a 5 minutes
Any income from co???
Income, sales, business orders coming in ???
Or are they analyzing and studying it over and over again and again.any names of co that placed an order
DBMM
Bionic Man Bionic Man il y a 5 minutes
Instead of engaging them, put them on ignore so they don't get paid.  It's not worth the time.  Would rather see posts about the company that are useful. Happy 2025!
ASII
Controlledoilandgas Controlledoilandgas il y a 5 minutes
Hey guys we really regret to inform you but Cohen is in the hospital right now. He never get sick but the novovirus has really hit him and his whole family hard. He's gonna be ok they won't be keeping him overnight but he will be dropping the next MFA the minute he is back to full force which will h
AZRH
abrois abrois il y a 5 minutes
yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,
BTCUSD
Kick Up Kick Up il y a 5 minutes
2024 is in the mirror. 2025 is a whole new game!
WDLF
Vexari Vexari il y a 6 minutes
May the force

www.youtube.com/watch?v=uKaBlq1HWdY Be with us all
Think1st Think1st il y a 6 minutes
Any income from co???
Income, sales, business orders coming in ???
Or are they analyzing and studying it over and over again and again
DBMM
thehawk72 thehawk72 il y a 6 minutes
I hate to say...but here goes...

I disagree RKMKE. I think Ken's business model has been disproven at this point.

I just couldn't hold on going into another year.
WDLF
trunkmonk trunkmonk il y a 7 minutes
Let us know when your done with puffin the magic dragon downer.
XRPUSD
Hi_Lo Hi_Lo il y a 8 minutes
-17.95% and quickly closing in on a 5 year low (yet again).

...run by documented fraudsters Mark Miller (via Capitol Capital Corporation ) and relief defendant Jason Black and his sidekick Jason Tucker with no real business that can be documented - other than what the three scammin
CNNA
jbog jbog il y a 8 minutes
I would think it means they can't shut any facilities or large components. It would be suicide to not being able to control production.

I'm not sure if there's any future in X or Clf in todays market.

Let hope 2025 treats us better from an investing standpoint.
SC8 SC8 il y a 8 minutes
Again, until MK can be bothered to submit and not withdraw an IDE application for USA human trials, wtf do you expect FDA to do? There's nothing FDA can do for RDGL until that application is submitted. The ball has been and remains with MK to do so. FDA advised him years ago what they need and MK
RDGL
ShawnP123 ShawnP123 il y a 9 minutes
If Jensen gives his typical forward looking hype without numbers/timing, I think the we'll see the 90's in March/April time frame. He needs to take a lesson from Broadcom 's CEO but doubtful. I'm sure he's got a lot on his mind now setting up trust and tax avoidance.
NVDA
kbaz kbaz il y a 9 minutes
What does this Company Supposedly do for Revenue anymore.... So Far they have made Donuts, Coffee, Honey, Mexican Toys, E-Vehicles, Construction, Real Estate and Kiosk with Chicken Flavor Packs. Not being able to provide any Validated Financials here the 2024 year of Evil Doers needs to go to
SFIO
demonsmith demonsmith il y a 9 minutes
I miss this one today was busy with family stuff what thought is to late to get in on Thursday new ceo look soild
TWOH
JJZander JJZander il y a 10 minutes
I almost didht buy I could have had 2s then I grabbed 3 ugh lol
LCJR LCJR il y a 10 minutes
All crypto is going to do ok for a while until things settle down. Now is the hype and excitement so ride it. It's going to go big for a while. 
XRPUSD
Geegee678 Geegee678 il y a 10 minutes
If you have more info to add to a stock that someone suggested, why not do so respectfully. Especially on a call that Georgie18 makes. He doesn't pump any stock and is very generous in giving stock suggestions based off technical analysis. MANY of his suggestions pan out. 

Dernières Valeurs Consultées