Premium
Invesco Municipal Trust (VKQ)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.30010952903 | 9.13 | 9.325 | 9 | 194455 | 9.12376426 | CS |
| 4 | -0.28 | -2.9106029106 | 9.62 | 9.8 | 8.8602 | 187799 | 9.31110683 | CS |
| 12 | -0.56 | -5.65656565657 | 9.9 | 10.18 | 8.8602 | 144886 | 9.64481661 | CS |
| 26 | -0.63 | -6.31895687061 | 9.97 | 10.33 | 8.8602 | 152392 | 9.77962607 | CS |
| 52 | 0.09 | 0.972972972973 | 9.25 | 10.4696 | 8.8602 | 159200 | 9.9056535 | CS |
| 156 | -1.06 | -10.1923076923 | 10.4 | 10.86 | 7.94 | 155627 | 9.63426286 | CS |
| 260 | -1.9 | -16.9039145907 | 11.24 | 14.145 | 7.94 | 132988 | 10.50666811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 9.34 | 0.06 | 0.65 | 9.34 | 9.36 | 9.28 | 140728 |
| 1745534400 | 9.28 | 0.07 | 0.76 | 9.23 | 9.2899999 | 9.21 | 161728 |
| 1745448000 | 9.21 | 0.13 | 1.43 | 9.17 | 9.25 | 9.1 | 127638 |
| 1745361600 | 9.08 | 0.06 | 0.67 | 9.09 | 9.1342 | 9.03 | 240157 |
| 1745275200 | 9.02 | -0.17 | -1.85 | 9.13 | 9.175 | 9 | 248297 |
| 1744929600 | 9.19 | 0.02 | 0.22 | 9.28 | 9.295 | 9.13 | 214171 |
| 1744843200 | 9.17 | -0.2 | -2.13 | 9.28 | 9.3 | 9.16 | 126110 |
| 1744756800 | 9.3699999 | 0.07 | 0.75 | 9.36 | 9.39 | 9.28 | 177008 |
| 1744670400 | 9.3 | 0.18 | 1.97 | 9.16 | 9.32 | 9.15 | 191902 |
| 1744411200 | 9.1199999 | 0.04 | 0.44 | 9.11 | 9.13 | 8.96 | 220552 |
| 1744324800 | 9.08 | -0.21 | -2.26 | 9.19 | 9.21 | 9.02 | 96451 |
| 1744238400 | 9.2899999 | 0.18 | 1.98 | 9.1199999 | 9.32 | 8.8602 | 264125 |
| 1744152000 | 9.11 | -0.19 | -2.04 | 9.41 | 9.48 | 9.05 | 340375 |
| 1744065600 | 9.3 | -0.22 | -2.31 | 9.43 | 9.56 | 9.292 | 180898 |
| 1743806400 | 9.52 | -0.19 | -1.96 | 9.7 | 9.7743 | 9.52 | 283429 |
| 1743720000 | 9.71 | 0.02 | 0.21 | 9.73 | 9.76 | 9.71 | 143310 |
| 1743633600 | 9.69 | -0.07 | -0.72 | 9.77 | 9.8 | 9.69 | 108575 |
| 1743547200 | 9.76 | 0.11 | 1.14 | 9.68 | 9.8 | 9.66 | 150244 |
| 1743460800 | 9.65 | 0 | 0.00 | 9.7 | 9.7 | 9.63 | 108253 |
| 1743201600 | 9.65 | 0.12 | 1.26 | 9.6199999 | 9.65 | 9.59 | 178158 |
| 1743115200 | 9.53 | -0.08 | -0.83 | 9.59 | 9.59 | 9.53 | 61508 |
| 1743028800 | 9.61 | -0.04 | -0.41 | 9.65 | 9.65 | 9.578 | 103803 |
| 1742942400 | 9.65 | -0.09 | -0.92 | 9.7 | 9.74 | 9.65 | 94781 |
| 1742856000 | 9.74 | 0.01 | 0.10 | 9.75 | 9.78 | 9.71 | 89412 |
| 1742596800 | 9.73 | 0.09 | 0.93 | 9.68 | 9.73 | 9.65 | 65890 |
| 1742510400 | 9.64 | 0.04 | 0.42 | 9.65 | 9.68 | 9.61 | 115600 |
| 1742424000 | 9.6 | -0.02 | -0.21 | 9.58 | 9.61 | 9.52 | 177252 |
| 1742337600 | 9.6199999 | -0.06 | -0.62 | 9.68 | 9.68 | 9.6 | 150520 |
| 1742251200 | 9.68 | -0.13 | -1.33 | 9.73 | 9.77 | 9.67 | 126802 |
| 1741992000 | 9.81 | 0 | 0.00 | 9.8 | 9.83 | 9.74 | 154428 |
| 1741905600 | 9.81 | 0 | 0.00 | 9.8 | 9.83 | 9.73 | 103090 |
| 1741819200 | 9.81 | -0.07 | -0.71 | 9.88 | 9.88 | 9.76 | 108027 |
| 1741732800 | 9.88 | 0.01 | 0.10 | 9.84 | 9.91 | 9.7903 | 78941 |
| 1741646400 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.93 | 9.8401 | 95505 |
| 1741390800 | 9.89 | -0.08 | -0.80 | 9.98 | 9.98 | 9.8 | 136099 |
| 1741304400 | 9.97 | 0 | 0.00 | 9.97 | 10.01 | 9.91 | 131647 |
| 1741218000 | 9.97 | -0.03 | -0.30 | 10.03 | 10.055 | 9.92 | 141594 |
| 1741131600 | 10 | -0.06 | -0.60 | 10.03 | 10.18 | 9.97 | 269928 |
| 1741045200 | 10.06 | -0.01 | -0.10 | 10.04 | 10.07 | 10.01 | 182006 |
| 1740786000 | 10.07 | 0.03 | 0.30 | 10.07 | 10.0799 | 10.0138 | 146343 |
| 1740699600 | 10.04 | 0 | 0.00 | 10.08 | 10.08 | 9.99 | 224892 |
| 1740613200 | 10.04 | 0.05 | 0.50 | 10.01 | 10.04 | 9.99 | 84884 |
| 1740526800 | 9.99 | 0.07 | 0.71 | 9.99 | 10 | 9.94 | 156442 |
| 1740440400 | 9.92 | -0.04 | -0.40 | 9.95 | 9.99 | 9.91 | 148740 |
| 1740181200 | 9.96 | 0.01 | 0.10 | 9.97 | 10.02 | 9.93 | 299112 |
| 1740094800 | 9.95 | -0.1 | -1.00 | 10.08 | 10.09 | 9.95 | 152743 |
| 1740008400 | 10.05 | 0.06 | 0.60 | 10.01 | 10.05 | 10.0018 | 105925 |
| 1739922000 | 9.99 | -0.05 | -0.50 | 9.98 | 10.0299 | 9.97 | 143720 |
| 1739576400 | 10.04 | 0.15 | 1.52 | 9.95 | 10.04 | 9.92 | 60555 |
| 1739490000 | 9.89 | 0.05 | 0.51 | 9.9 | 9.93 | 9.85 | 65664 |
| 1739403600 | 9.84 | -0.1 | -1.01 | 9.84 | 9.851 | 9.8 | 123598 |
| 1739317200 | 9.94 | -0.02 | -0.20 | 9.95 | 9.9697 | 9.921 | 74964 |
| 1739230800 | 9.96 | 0 | 0.00 | 10 | 10.005 | 9.94 | 79973 |
| 1738971600 | 9.96 | -0.04 | -0.40 | 9.99 | 10.04 | 9.93 | 83486 |
| 1738885200 | 10 | 0.02 | 0.20 | 9.98 | 10.04 | 9.97 | 85827 |
| 1738798800 | 9.98 | 0.07 | 0.66 | 9.97 | 10.01 | 9.96 | 107322 |
| 1738712400 | 9.9149999 | -0.02 | -0.15 | 9.93 | 9.975 | 9.9 | 86803 |
| 1738626000 | 9.93 | 0.04 | 0.40 | 9.93 | 9.95 | 9.84 | 123801 |
| 1738366800 | 9.89 | 0.03 | 0.30 | 9.9 | 9.94 | 9.86 | 83131 |
| 1738280400 | 9.86 | 0.08 | 0.82 | 9.82 | 9.86 | 9.78 | 162179 |
| 1738194000 | 9.78 | 0 | 0.00 | 9.77 | 9.7899999 | 9.71 | 126283 |
| 1738107600 | 9.78 | -0.02 | -0.20 | 9.8 | 9.81 | 9.77 | 85340 |
| 1738021200 | 9.8 | 0.02 | 0.20 | 9.81 | 9.8392 | 9.76 | 106562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
