ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Waste Connections Inc New

Waste Connections Inc New (WCN)

172,70
1,64
( 0,96% )
Mis à jour : 19:26:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0041,4044,600,0043,000,000,00 %00-
135,0036,2039,700,0037,950,000,00 %00-
140,0031,3034,900,0033,100,000,00 %00-
145,0026,3029,000,0027,650,000,00 %00-
150,0021,5023,900,0022,700,000,00 %00-
155,0016,6019,000,0017,800,000,00 %00-
160,0011,6014,500,0013,050,000,00 %00-
165,008,109,500,008,800,000,00 %00-
170,004,606,104,505,350,409,76 %1316:11:48
175,001,702,501,902,100,000,00 %020-
180,000,500,950,500,725-0,10-16,67 %31 49015:30:04
185,000,270,750,270,510,000,00 %07-
190,000,080,500,080,290,000,00 %0338-
195,000,940,500,940,720,000,00 %031-
200,000,350,500,350,4250,000,00 %0765-
210,000,650,500,650,5750,000,00 %08-
220,000,000,500,000,000,000,00 %00-
230,000,000,500,000,000,000,00 %00-
240,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,050,000,000,000,00 %00-
135,000,000,350,000,000,000,00 %00-
140,000,000,500,000,000,000,00 %00-
145,000,050,400,050,2250,000,00 %02-
150,000,000,400,000,000,000,00 %00-
155,000,050,450,000,250,000,00 %00-
160,000,250,600,200,4250,000,00 %02-
165,000,601,101,030,85-0,07-6,36 %11 48415:30:06
170,001,301,851,761,575-0,64-26,67 %234518:10:23
175,003,404,004,203,700,000,00 %024-
180,006,308,506,957,400,000,00 %07-
185,0011,5014,203,7012,850,000,00 %07-
190,0016,7019,300,0018,000,000,00 %00-
195,0021,7024,300,0023,000,000,00 %00-
200,0026,7029,300,0028,000,000,00 %00-
210,0035,8039,300,0037,550,000,00 %00-
220,0045,9049,300,0047,600,000,00 %00-
230,0055,9059,300,0057,600,000,00 %00-
240,0066,0069,100,0067,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
57,97M
HOURHour Loop Inc
US$ 4,40
(207,69%)
96,34M
GTIGraphjet Technology
US$ 0,61
(168,72%)
262,37M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,79M
AVGRAvinger Inc
US$ 1,45
(125,72%)
106,78M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,55M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,44M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,26k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
277,03M
GTIGraphjet Technology
US$ 0,61
(168,72%)
262,37M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
179,28M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
107,73M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
107,36M
cjstocksup cjstocksup il y a 5 minutes
MERRY CHRISTMAS EVERYONE
%Merry% %Christmas
Eve% %EveryOne% .. !!
sundoctor sundoctor il y a 5 minutes
totally agree
TSOI
BeardOfWallSt BeardOfWallSt il y a 6 minutes
I wonder if "fish sh!t" is compatible with any drone fertilizers lol. 
SINC
WALLnut WALLnut il y a 6 minutes
In the initial phase, five Radiogel patients with cancerous nodes in the neck have been successfully treated, with a primary focus on demonstrating the therapy’s safety. Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complic
RDGL
eur06 eur06 il y a 7 minutes
Very very happy for you dino!
Merry Xmas and well deserved.
SMCI
SMCI
krab krab il y a 7 minutes
Rubbish, its nothing like 2008 !!
FNMA
krab krab il y a 7 minutes
.
FNMA
MasterBlastr MasterBlastr il y a 7 minutes
A Fantasy League for the LPGA 2025 Season is now taking early signups - first event is still a ways off, Jan 30, 2025.

If you want to play in an LPGA fantasy league, this is about the only place to go.

This league is not affiliated with the LPGA, or Draftkings, and is
Rambo Rell Rambo Rell il y a 7 minutes
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
Rambo Rell Rambo Rell il y a 7 minutes
Triller’s growing presence in live events, from boxing matches to music festivals, is a game-changer. Real-world integration = deeper brand equity. $ILLR connects digital audiences with physical experiences. 🥊🎤 #ILLRValue
ILLR
magicnite magicnite il y a 7 minutes
Merry Shibmas To All Here! Safe Travels.
SHIBUSD
chereb19 chereb19 il y a 8 minutes
Your inability to understand what's happening is hilarious
RDGL
MahinAgency MahinAgency il y a 8 minutes
Volume looks good 💃👀
GRLF
krab krab il y a 9 minutes
Stop farting like Lambeth and walk away from here for 6 months !!
FNMA
mascale mascale il y a 9 minutes
So company expansion remains intact, per news. Audit progress continues per new account post. Previously noted, opening events of the week can be taken as trimming, lights included!
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Providing-Clarity-on-Our-Strategic-Growth-Pl
HIRU
Theo Theo il y a 9 minutes
I know right?😏

I couldn't believe I had to bring up a 3-year chart to look back 🤔
ATOM
northernwind2021 northernwind2021 il y a 9 minutes
Have a great end of the week bears.
PHIL
when in rome when in rome il y a 9 minutes
Post

See new posts
Conversation

PsyKey Inc. ($CEOS)
@PsyKeyworld
$ceos working away on the APP. This is the difference maker we have been working on. Makes scaling to new heights much simpler. We can then snap on revenue sources, partners and partne
CEOS
Green Leaf Smoker Green Leaf Smoker il y a 10 minutes
Dead Bulls lose again
PHIL
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
It'll buff right out!
xoom xoom il y a 10 minutes
I came to the conclusion a long time ago, that you know squat, and just pretended to be someone on the fence, and now, finally came out as a full time basher/naysayer.
COOP
peafunke peafunke il y a 10 minutes
Humbug!   

TPTW
jtomm jtomm il y a 11 minutes
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp il y a 11 minutes
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 il y a 12 minutes
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e

Dernières Valeurs Consultées

Delayed Upgrade Clock