ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WEC Energy Group Inc

WEC Energy Group Inc (WEC)

94,77
-0,27
( -0,28% )
Mis à jour : 20:40:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,0023,2027,1025,7025,150,000,00 %00-
72,5021,0024,1026,1222,550,000,00 %00-
75,0018,7021,3023,9720,000,000,00 %00-
77,5016,0018,8021,2217,400,000,00 %012-
80,0014,2016,3016,8715,250,000,00 %037-
82,5012,3013,8019,3413,050,000,00 %049-
85,0010,0011,9010,2010,950,000,00 %069-
87,507,608,509,208,050,000,00 %032-
90,005,305,705,785,500,387,04 %313116:30:25
92,503,303,604,203,450,000,00 %0154-
95,001,601,901,851,750,2515,63 %5927018:34:11
97,500,600,750,740,675-0,07-8,64 %319616:12:24
100,000,150,250,200,20-0,05-20,00 %1351120:31:44
105,000,310,100,180,205-0,13-41,94 %21 04215:50:10
110,000,060,050,060,0550,000,00 %0115-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
70,000,100,200,100,150,000,00 %0228-
72,500,490,200,490,3450,000,00 %019-
75,000,050,150,050,100,000,00 %051-
77,500,500,200,500,350,000,00 %0213-
80,000,250,200,250,2250,000,00 %0103-
82,500,460,250,460,3550,000,00 %024-
85,000,250,200,250,2250,000,00 %029-
87,500,100,200,300,150,000,00 %014-
90,000,300,400,570,350,000,00 %039-
92,500,700,850,800,7750,000,00 %0117-
95,001,551,702,721,6250,000,00 %0204-
97,503,003,303,543,150,000,00 %0215-
100,004,905,405,805,150,000,00 %0125-
105,008,6011,000,009,800,000,00 %00-
110,0013,7016,400,0015,050,000,00 %00-
115,0018,2021,400,0019,800,000,00 %00-
120,0023,1027,000,0025,050,000,00 %00-
125,0028,2032,100,0030,150,000,00 %00-
130,0033,1037,000,0035,050,000,00 %00-
135,0038,4041,900,0040,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPRCSciSparc Ltd
US$ 0,5292
(139,24%)
227M
AIREreAlpha Tech Corporation
US$ 3,011
(119,78%)
119,32M
MGIHMillennium Group International Holdings Ltd
US$ 3,33
(117,65%)
73,81M
ZCARZoomcar Holdings Inc
US$ 2,65
(85,31%)
57,22M
SKKSKK Holdings Limited
US$ 1,27
(69,79%)
49,55M
LNKSLinkers Industries Ltd
US$ 4,32
(-54,95%)
2,43M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,16
(-41,41%)
1,66M
NEUPNeuphoria Therapeutics Inc
US$ 4,55
(-31,37%)
521,08k
GTIGraphjet Technology
US$ 0,4242
(-30,46%)
16,82M
SVRESaverOne 2014 Ltd
US$ 1,0801
(-28,47%)
1,22M
SPRCSciSparc Ltd
US$ 0,52
(135,08%)
227,03M
XTIAXTI Aerospace Inc
US$ 0,0401
(2,30%)
218,17M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2013
(41,76%)
195,41M
RGTIRigetti Computing Inc
US$ 14,77
(30,13%)
169,46M
SMXSMX Security Matters Public Company
US$ 0,3301
(51,42%)
162,42M
Orange Cassidy Orange Cassidy il y a 35 secondes
That is amazing I wonder if that blockhead ceo will put together a "deep dive" about these prestigious achievements?
NBRI
4gh1rx 4gh1rx il y a 45 secondes
AXXA decaying support/credibility/share price

$AXXA

Once a mighty pink at $0.17 , now left to rack and ruin for squandering whatever possibilities it once had.
___________________________________________________________________________________
https://
AXXA
glenn1919 glenn1919 il y a 53 secondes
MULN..........................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
3331 3331 il y a 1 minute
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things hap
FarmerJohn FarmerJohn il y a 2 minutes
Ah, yes...our beloved Shana (shanak10). We must not forget her counterpart BenK either. Crafty liars.
RELI
Hoskuld Hoskuld il y a 2 minutes
It takes time. If you are not making investment decisions based on the hope that everything will be done faster than normal, then there is nothing wrong with setting these unreasonably fast timelines for yourself - but no one should invest based on these fantasies.

ARNA is massively
AVXL
green maschine green maschine il y a 2 minutes
In at 3
RR
gfp927z gfp927z il y a 2 minutes
Derf, >> PFE
PFE
glenn1919 glenn1919 il y a 2 minutes
CTM.....SOAR....IDAI......MVST.........................https://stockcharts.com/h-sc/ui?s=CTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM IDAI MVST
Tiger Money Tiger Money il y a 3 minutes
So like I guessed, they are raising money .  I'm glad because ur us going to be one heck of an roi 
RDGL
Mr Smith 34 Mr Smith 34 il y a 3 minutes
Total Assets as of 9/30/2024 $ 43,500,808
Less:
IP-Bloxcross (25,038,838)
510 Hamilton Street (net a/d) (14,367,995)
Total $ 4,093,975
Long Term Liabilities (excluding 51
SPZI
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
SHEEPWOLF SHEEPWOLF il y a 3 minutes
$ILLR GET TO KNOW THE TRILLER BRANDS
MOST UNDERVALUED SOCIAL MEDIA COMPANY
A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo
ILLR
DruidJungle53 DruidJungle53 il y a 3 minutes
Gaslighting BS
SFIO
3331 3331 il y a 3 minutes
BIEL GONNA RUN LIKE 2021! Roaring Kitty posted today for the first time in months, and OTC stocks are moving up. OTC is setting up just like 2021. BIEL has the news (VA, veterinary, Taiwan, etc.) to ignite and sustain a big move, just need management to inform investors about all the good things ha
adam123 adam123 il y a 4 minutes
KOPN breakout close
KOPN
Gmenfan Gmenfan il y a 4 minutes
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
sharkey1 sharkey1 il y a 4 minutes
shut up,,

https://www.youtube.com/watch?v=iIhMoPA96Z0

keep it down,
ELTP
Gmenfan Gmenfan il y a 4 minutes
A very incomplete 2024 naughty list

By Olivia Murray

If you’re anything like me, it’s hard to keep track of who in the political world is the worst of the naughty list—I lose track and forget about all the offenses because it’s such a deluge of criminality coming from t
getmoreshares getmoreshares il y a 4 minutes
agree-- it all depends on if you believe the PR's or not
ZHUD
gdog gdog il y a 4 minutes
Lol I defind my system more and I listed 29 stocks on twitter I thougth would go up this wk starting yesterday 18 of them are ^ not bad for a down day in the markets
Monksdream Monksdream il y a 4 minutes
HOVR, the cheapest EVTOL compared to ACHR
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ifutcIMG_4228.gif
ACHR HOVR
I-Glow I-Glow il y a 4 minutes
I believe that is why the Sugar contract didn't start until Nov. 21, 2024 so Park doesn't have to report revenue until April 1, 2025.

The same with the Gold shipment: SPZI: JP3E Holdings, Inc. (OTC: SPZI) Prepares for First Gold Shipment
Press Release | 10/29/2024 so no revenue
SPZI
glenn1919 glenn1919 il y a 5 minutes
CTM................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783





weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
CTM

Dernières Valeurs Consultées

Delayed Upgrade Clock