ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
118,85
1,78
(1,52%)
Fermé 28 Juin 10:00PM
118,85
0,00
(0,00%)
Après les heures de négociation: 1:59AM

WEC Energy Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0041,8045,800,0043,800,000,00 %00-
80,0036,9041,000,0038,950,000,00 %00-
85,0031,9035,900,0033,900,000,00 %00-
90,0026,9030,9023,9028,900,000,00 %00-
95,0021,9026,000,0023,950,000,00 %00-
97,5019,5023,400,0021,450,000,00 %00-
100,0017,0019,7012,9018,350,000,00 %012-
105,0012,7014,609,8013,650,000,00 %05-
110,007,809,603,648,700,000,00 %044-
115,004,405,104,304,750,9026,47 %522726/6/2026
120,001,201,851,291,5250,69115,00 %161 36826/6/2026
125,000,150,450,290,300,21262,50 %239226/6/2026
130,000,001,350,530,530,000,00 %0182-
135,000,000,950,050,050,000,00 %069-
140,000,000,200,100,100,000,00 %05-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,000,950,050,050,000,00 %010-
95,000,001,100,350,350,000,00 %043-
97,500,001,750,250,250,000,00 %052-
100,000,050,650,100,350,000,00 %028-
105,000,050,750,400,400,000,00 %043-
110,000,050,700,350,375-0,14-28,57 %13426/6/2026
115,000,500,950,800,725-0,85-51,52 %201226/6/2026
120,002,002,904,232,450,000,00 %018-
125,005,907,8012,966,850,000,00 %00-
130,0010,0013,200,0011,600,000,00 %00-
135,0014,3018,300,0016,300,000,00 %00-
140,0019,3023,200,0021,250,000,00 %00-
145,0024,3028,200,0026,250,000,00 %00-
150,0029,3033,200,0031,250,000,00 %00-
155,0034,3038,200,0036,250,000,00 %00-
160,0039,3043,200,0041,250,000,00 %00-
165,0044,3048,200,0046,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
devil dog 96 devil dog 96 il y a 5 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 9 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 10 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 14 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 15 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 16 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 20 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 23 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG
BottomBounce BottomBounce il y a 24 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
HYSR
IHuser IHuser il y a 24 minutes
imo... misinformed people are led to believe they are helping Fluffy out with this BS.


ZTS


IHuser
ZTS
GrooveMaster GrooveMaster il y a 25 minutes
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 il y a 26 minutes
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 il y a 28 minutes
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 il y a 29 minutes
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue il y a 29 minutes
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 il y a 29 minutes
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo il y a 33 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie il y a 35 minutes
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 il y a 36 minutes
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber il y a 36 minutes
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY
hypernova hypernova il y a 39 minutes
Sentiment is beginning to reverse here.
AXXA
toohot toohot il y a 42 minutes
Posting for a friend:
BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that builds pres
BIEL
Kool Aid Man Kool Aid Man il y a 53 minutes
HIRU Secretary Roxanna & 'consultant' Dorliss Bright were the ONLY reason I posted here on 2/13/26. Personal attacks and threats are the ONLY reason I've hung around.
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock