ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
206,93
6,08
(3,03%)
Fermé 06 Juin 10:00PM
206,93
0,00
(0,00%)
Après les heures de négociation: 12:31AM

Welltower OP Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0051,4053,5054,8352,450,000,00 %00-
160,0046,4048,5052,8347,450,000,00 %00-
165,0041,0043,5056,7842,250,000,00 %0902-
170,0036,4038,5030,3037,450,000,00 %010-
175,0031,5033,6026,8232,550,000,00 %0422-
180,0026,6028,6034,6327,600,000,00 %024-
185,0021,7023,8034,3122,750,000,00 %035-
190,0017,1019,1012,0318,10-16,92-58,45 %15905/6/2026
195,0012,7014,807,7213,75-1,09-12,37 %26105/6/2026
200,008,6010,5011,109,556,60146,67 %2331505/6/2026
210,002,804,704,533,753,63403,33 %7066205/6/2026
220,000,601,200,950,900,66227,59 %81 07605/6/2026
230,000,000,550,100,10-0,75-88,24 %12 16805/6/2026
240,000,000,100,050,050,000,00 %0154-
250,000,000,500,100,100,000,00 %0179-
260,000,000,600,500,500,000,00 %043-
270,000,002,500,060,060,000,00 %019-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,000,850,480,480,000,00 %0130-
160,000,002,550,100,100,000,00 %071-
165,000,000,550,290,290,000,00 %051-
170,000,002,600,360,360,000,00 %0339-
175,000,000,750,750,750,000,00 %0215-
180,000,050,750,190,40-0,20-51,28 %139705/6/2026
185,000,050,700,250,375-0,28-52,83 %119105/6/2026
190,000,101,651,300,8750,000,00 %0438-
195,000,501,100,800,80-1,30-61,90 %469505/6/2026
200,001,102,301,551,70-2,75-63,95 %1360905/6/2026
210,004,806,705,605,75-5,27-48,48 %2053105/6/2026
220,0011,5014,2024,2512,850,000,00 %058-
230,0021,0023,6030,5022,300,000,00 %00-
240,0031,0033,5040,4732,250,000,00 %01-
250,0041,1044,000,0042,550,000,00 %00-
260,0051,0053,900,0052,450,000,00 %00-
270,0061,0064,2058,2062,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
tdbowieknife tdbowieknife il y a 47 secondes
“Aneutronic = no radiation” is scientifically false

Even if a reactor is intended to be aneutronic, regulators don’t care about marketing language. They care about:

Bremsstrahlung X-rays
High-energy charged particles
Electromagnetic emissions
Activa
AMFN
zen222 zen222 il y a 49 secondes
Elon Musk needs the cultish support of everyday investors to pull off the massive SpaceX IPO
https://www.marketwatch.com/story/elon-musk-needs-the-cultish-support-of-everyday-investors-to-pull-off-the-massive-spacex-ipo-08e7ea49

https://investorshub.advfn.com/uimage/uploads/202
TSLA
nowwhat2 nowwhat2 il y a 3 minutes
There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......


June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june
Investor082 Investor082 il y a 3 minutes
We will check in 2028 again on NICE in progress, LOL! ;)

It’s been that way for many years. Yet NWBO hasn’t submitted evidence almost 6 years since data lock. What does that tell you? Have fun! ;)
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
Been that way forever.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143
NWBO
M37 Dodge M37 Dodge il y a 4 minutes
I agree.

To me Nike would be a great fit! There is a possibility they could B/O KBLB with various commercial partners and almost pick up this company for free? This a small company with many unique discoveries in hand. The clock is ticking and the new Nike CEO sees the finish line
KBLB
SDCRBS SDCRBS il y a 4 minutes
Absolutely, 💯!!! 
VMST
okwife okwife il y a 6 minutes
they usually get every m f out before they run it. every jeetz out.
BTCUSD
okwife okwife il y a 7 minutes
they usually get every m f out before they run it. every jeetz out.
BTCUSD
imafan imafan il y a 7 minutes
Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!
HHSE
BottomBounce BottomBounce il y a 7 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
1kgwxman 1kgwxman il y a 7 minutes
Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫
AMFN
BottomBounce BottomBounce il y a 7 minutes
$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.
BYND
BottomBounce BottomBounce il y a 7 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
gregcod gregcod il y a 7 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
gregcod gregcod il y a 7 minutes
Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!
IBATF
BottomBounce BottomBounce il y a 7 minutes
$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.
BYND
mikeo56 mikeo56 il y a 7 minutes
WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de
DTREF
jimr1717 jimr1717 il y a 8 minutes
Utter nonsense
ELTP
Chartmaster Chartmaster il y a 8 minutes
See this chart, then choose ur H&S Neckline to forcast either 34k, or negative 6k(Zero)
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
learningcurve2020 learningcurve2020 il y a 9 minutes
Correction: Brexit was 2020
NWBO
boston745 boston745 il y a 10 minutes
☠️🚗Two killed, six injured after Tesla allegedly fleeing drunk-driving checkpoint crashes into bus

Two people were killed and six injured Friday night when a Tesla crashed into an express bus in Pyeongtaek, Gyeonggi, as the driver allegedly fled a police drunk-driving checkpoi
TSLA
BottomBounce BottomBounce il y a 12 minutes
Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic
BYND
tdbowieknife tdbowieknife il y a 13 minutes
You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

*“Aneutronic” doesn’t mean “no radiation,” and Texas law doesn’t exempt devices f
AMFN
dinogreeves dinogreeves il y a 14 minutes
25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc
TGLO

Dernières Valeurs Consultées

Delayed Upgrade Clock