ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,5038,0041,1049,9939,550,000,00 %027-
90,0034,6038,6036,5436,600,000,00 %0141-
92,5031,9036,5041,6134,200,000,00 %0158-
95,0030,0034,0032,0032,00-1,80-5,33 %715926/12/2024
97,5026,8031,3027,6129,050,000,00 %047-
100,0025,0029,0030,4527,000,000,00 %01 453-
105,0019,7023,7026,2821,700,000,00 %0119-
110,0016,4018,4017,0517,400,000,00 %0566-
115,0010,1012,6012,3111,350,000,00 %0111-
120,005,309,107,017,200,000,00 %0372-
125,002,103,503,102,80-0,10-3,13 %1134526/12/2024
130,000,051,050,950,550,000,00 %293126/12/2024
135,000,150,300,270,225-0,03-10,00 %1270926/12/2024
140,000,210,250,050,23-0,16-76,19 %1225626/12/2024
145,000,100,300,100,200,000,00 %0476-
150,000,191,350,190,770,000,00 %0371-
155,000,101,350,100,7250,000,00 %021-
160,000,150,900,150,5250,000,00 %023-
165,000,001,350,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,500,750,750,750,750,000,00 %097-
90,000,501,350,500,9250,000,00 %088-
92,501,201,351,201,2750,000,00 %033-
95,000,051,350,050,700,000,00 %03 718-
97,500,101,350,100,7250,000,00 %0219-
100,000,150,750,150,450,000,00 %01 655-
105,000,181,350,180,7650,000,00 %0239-
110,000,300,350,300,3250,000,00 %0160-
115,000,152,300,471,2250,000,00 %0246-
120,000,450,600,530,525-0,62-53,91 %1086326/12/2024
125,001,501,701,581,600,138,97 %1928426/12/2024
130,004,104,704,794,400,000,00 %0553-
135,008,409,109,408,750,000,00 %0341-
140,0012,1015,4010,7813,750,000,00 %08-
145,0017,1020,4014,4018,750,000,00 %00-
150,0022,1025,400,0023,750,000,00 %00-
155,0027,3030,600,0028,950,000,00 %00-
160,0032,5035,600,0034,050,000,00 %00-
165,0036,7040,600,0038,650,000,00 %00-
170,0041,8045,600,0043,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,32
(415,56%)
42,21M
RVSNRail Vision Ltd
US$ 1,43
(84,85%)
13,57M
IDAIT Stamp Inc
US$ 0,8851
(63,91%)
18,7M
EVAXEvaxion Biotech AS
US$ 1,28
(51,30%)
2,26M
SLDPSolid Power Inc
US$ 2,91
(49,23%)
11,6M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
425
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,32
(415,56%)
42,21M
IDAIT Stamp Inc
US$ 0,8851
(63,91%)
18,7M
RVSNRail Vision Ltd
US$ 1,43
(84,85%)
13,57M
XTIAXTI Aerospace Inc
US$ 0,0415
(3,75%)
13,4M
QSIQuantum Si Inc
US$ 3,03
(40,93%)
12,13M
WooptdooU WooptdooU il y a 52 secondes
Again, imo, SELF DEALING needs to be trialed here.

Lots of questions popping up that can only be asked at a deposition or court. It might be very interesting to watch an "expert witness" help prove lebby's PURPOSEFUL MISGUIDANCES. The insiders' KNOWN expirations (and SELLS), once CHA
LWLG
Moonboy1 Moonboy1 il y a 56 secondes
Can't seem to catch a bottom
TNXP
saigai saigai il y a 1 minute
wimi and qsi all of a sudden i know what im doing? or is this the 47 effect..
StayHumble StayHumble il y a 2 minutes
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
dennisdave dennisdave il y a 2 minutes
What if the company the contract is with is Oncovir another thing. What are Oncovir and NWBO waiting for? Why haven't they started the planned joint trial months ago? What would Oncovir or NWBO want to wait for UK approval? If it was Merck on condition of approval with an upfront payment then yes it
NWBO
TheKid5 TheKid5 il y a 2 minutes
Happy Days and exciting times! 😎
CLNV
StayHumble StayHumble il y a 3 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
uranium-pinto-beans uranium-pinto-beans il y a 3 minutes
DUO
Fangdd Network receives non-compliance notification from Nasdaq
Fangdd Network Group has received a written notification from The Nasdaq Stock Market dated December 24, 2024, indicating that the Company is currently not in compliance with the minimum bid price requirement set fo
uranium-pinto-beans uranium-pinto-beans il y a 4 minutes
gm bobberrrrrrrrrrrrrrrrrr
StayHumble StayHumble il y a 4 minutes
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
manibiotech manibiotech il y a 4 minutes
I think his expertise are in commercial construction . Don't beat yourself to convince him of any facts that don't fit his narrative . According to him all roads on the planet ( actually not just roads , all highways , roads , streets , alleys, rivers, streams , trails) lead to NW
NWBO
flipper44 flipper44 il y a 5 minutes
Currently, they have no plans to use it. In other words, imo, currently, no news is good news regarding their primary objective.
NWBO
RIGATONI RIGATONI il y a 6 minutes
$1.96 looks great! ~Rig
kittycattttt kittycattttt il y a 6 minutes
Very good
STI
LessIsMore LessIsMore il y a 7 minutes
Such a shame that this needs to be repeated.

Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.
PTOI
Diamondhands45 Diamondhands45 il y a 7 minutes
$1.92 hit 
WIMI
AugustaFriends AugustaFriends il y a 8 minutes
$QSI 3.22 up 49% can we get $5 today ??? Let's go $QSI be the next $LAES
LAES QSI
Mufaso Mufaso il y a 8 minutes
Jbog- The award appears to be for their "in house" developed product genealogy/track and trace solution but I'd be very curious if you hear that it was for something else.
"Internally, the project has received acclaim for its superior performance, earning the 2022 Global Lilly IT Award for th
LLY
mahatmapaul mahatmapaul il y a 9 minutes
... I am focused on two and 5 year charts ...
A classic pumper tactic from The Pumpers' Handbook!

When things are going to hell, deflect people's attention away from the present mess and tell people how good the two and five year charts look!😜

Even though
SPZI
nwsun nwsun il y a 11 minutes
Wasn't it there in early December 2024?
GVSI
QaB2i QaB2i il y a 13 minutes
Forward split it next. 
NUKK
europa7 europa7 il y a 13 minutes
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM
20 December 2024
https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/

Abu Dhabi Global Marke
HBARUSD
BIOCHEMUP BIOCHEMUP il y a 13 minutes
I'm in. 
LDTC

Dernières Valeurs Consultées

Delayed Upgrade Clock