ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

98,03
0,34
(0,35%)
À la fermeture: 26 Novembre 10:00PM
98,03
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0045,8050,500,0048,150,000,00 %00-
55,0040,8045,500,0043,150,000,00 %00-
60,0035,8040,5021,0038,150,000,00 %00-
65,0030,8035,5011,1033,150,000,00 %01-
70,0025,8030,507,4028,150,000,00 %01-
75,0022,6023,9022,5323,250,000,00 %054-
80,0016,3020,5014,5018,400,000,00 %026-
85,0012,7014,107,4013,400,000,00 %022-
90,006,5010,507,508,500,000,00 %043-
95,001,756,002,603,8750,000,00 %01-
100,000,302,001,501,150,5050,00 %151017:12:00
105,000,100,900,500,500,000,00 %0210-
110,000,003,500,000,000,000,00 %00-
115,000,102,950,101,5250,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,300,300,300,300,000,00 %0315-
55,000,052,750,051,400,000,00 %014-
60,000,052,700,051,3750,000,00 %036-
65,000,052,800,051,4250,000,00 %0103-
70,000,202,750,201,4750,000,00 %0515-
75,000,302,500,301,400,000,00 %021-
80,000,142,900,141,520,000,00 %02-
85,000,140,200,140,170,000,00 %025-
90,000,050,250,800,150,000,00 %024-
95,000,054,401,202,2250,000,00 %01-
100,000,554,800,002,6750,000,00 %00-
105,004,709,500,007,100,000,00 %00-
110,009,5014,300,0011,900,000,00 %00-
115,0014,5019,300,0016,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IFBDInfobird Company Ltd
US$ 3,35
(84,07%)
3,64M
AMBAAmbarella Inc
US$ 82,004
(19,87%)
544,37k
MTEMMolecular Templates Inc
US$ 0,4305
(16,35%)
2,49M
EVTVEnvirotech Vehicles Inc
US$ 1,55
(14,81%)
443,83k
PTIXProtagenic Therapeutics Inc
US$ 0,837
(14,66%)
299,68k
PGHLPrimega Group Holdings Ltd
US$ 11,32
(-89,46%)
1,5M
IMGCIMG Inc
US$ 1,37
(-14,38%)
2,79M
WLGSWang and Lee Group Inc
US$ 4,6899
(-12,34%)
3,13k
WDAYWorkday Inc
US$ 240,03
(-11,16%)
737,16k
ZENAZenaTech Inc
US$ 9,25
(-10,19%)
723,65k
ELABElevai Labs Inc
US$ 0,0118
(-5,60%)
15,87M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
IDAIT Stamp Inc
US$ 0,3842
(5,26%)
4,73M
IFBDInfobird Company Ltd
US$ 3,35
(84,07%)
3,64M
NKLANikola Corporation
US$ 1,96
(0,51%)
3,07M
Son of Tangerine Son of Tangerine il y a 5 minutes
Cool story bro.
ELTP
shajandr shajandr il y a 5 minutes
Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u
FUNN
TKS PARTY TKS PARTY il y a 6 minutes
Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.
CBRF
art2426 art2426 il y a 6 minutes
LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughably LOW PRICE
BIEL
JettaR JettaR il y a 6 minutes
They worked hard today! Gotta work hard to dump shares!
CBDW
crazy horse 0 crazy horse 0 il y a 7 minutes
Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do
kebrik kebrik il y a 7 minutes
Those are T Trades. Those are typically broker trades that happened earlier in the day. 
SAVEQ
BullNBear52 BullNBear52 il y a 7 minutes
'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read


6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h
FACT-MASTER FACT-MASTER il y a 7 minutes
Congrats on your short here with SAVA.

Your education paid off big time in this instance!
SAVA
trunkmonk trunkmonk il y a 7 minutes
Gold and XRP will outperform everything soon, once in a generational opportunity. its getting setup, it will be done.
GOLD
PennyMillions852 PennyMillions852 il y a 8 minutes
Wow…this was a scam headfake!!! New ceo no better!!!!
THBD
DiscoveryStock DiscoveryStock il y a 8 minutes
volume on this dead stock
CRGP
PopsT PopsT il y a 8 minutes
Shorts tried hard to bring it down at the end but got trumped and failed. LOL 
ERHE
bubba412 bubba412 il y a 8 minutes
The next run won’t come until the next cc This does nothing in between cc calls
ELTP
jimr1717 jimr1717 il y a 9 minutes
Post~of~the~Week
SINT
WebSlinger WebSlinger il y a 9 minutes
xAI is the largest AI supercomputer in the world. Here is what it says:

"According to industry experts, quantum computing is considered to be in its early stages with significant technical challenges to overcome, particularly in terms of stability, scalability, and error correction.
QUBT
againstallodds againstallodds il y a 10 minutes
We’re talking 25% tariff ?
NBRI
winstocksnew winstocksnew il y a 10 minutes
Can you smell what the dragon is cooking for Thanksgiving?
She'll be coming around the mountain when she comes.
I hear the breakout board calling again. ABQQ to the Moon. Or at least .0035.
ABQQ
crazy horse 0 crazy horse 0 il y a 10 minutes
Stickied this post You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembl
waterchaser waterchaser il y a 10 minutes
Read my post again... I said I've proven that this HIRU Board is infested with scam pumpers.
I've proven time and time again...
that this HIRU Board is infested with scam pumpers
Where's the quote in my post to you where I said HIRU is a scam?
It's not there and you know
HIRU
jimr1717 jimr1717 il y a 11 minutes
“Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, he
TSLA
martyDg martyDg il y a 11 minutes
Les has stated that if there are problems they will let us know

Per 10q they are not gonna make any update with regards to MAA. Which one should you believe? A senile Les who most of the time doesn't know what he's talking about or a factual document?

NWBO inspections a
NWBO

Dernières Valeurs Consultées