ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wyndham Hotels & Resorts Inc

Wyndham Hotels & Resorts Inc (WH)

101,37
0,40
( 0,40% )
Mis à jour : 21:31:08

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0045,0048,200,0046,600,000,00 %00-
60,0039,9043,400,0041,650,000,00 %00-
65,0035,1038,400,0036,750,000,00 %00-
70,0029,9033,100,0031,500,000,00 %00-
75,0024,4028,300,0026,350,000,00 %00-
80,0020,2023,400,0021,800,000,00 %00-
85,0015,4018,400,0016,900,000,00 %00-
90,0010,8013,100,0011,950,000,00 %00-
95,005,508,100,006,800,000,00 %00-
100,001,602,253,101,9250,000,00 %09-
105,000,500,750,500,6250,000,00 %050-
110,000,400,750,400,5750,000,00 %015-
115,000,750,750,750,750,000,00 %01-
120,000,000,000,000,000,000,00 %00-
125,000,000,750,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,250,000,000,000,00 %00-
60,000,000,250,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,000,050,000,000,000,00 %00-
90,000,250,150,250,200,000,00 %01-
95,001,100,351,100,7250,000,00 %012-
100,000,050,801,750,4250,000,00 %026-
105,002,154,303,403,2250,000,00 %08-
110,007,009,700,008,350,000,00 %00-
115,0012,0014,600,0013,300,000,00 %00-
120,0016,9019,500,0018,200,000,00 %00-
125,0022,3024,600,0023,450,000,00 %00-
130,0026,6030,300,0028,450,000,00 %00-
135,0031,6035,400,0033,500,000,00 %00-
140,0036,6040,400,0038,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HEESH and E Equipment Services Inc
US$ 90,28
(105,46%)
12,37M
AIFFFirefly Neuroscience Inc
US$ 3,20
(68,42%)
127,44M
ERNAEterna Therapeutics Inc
US$ 0,5136
(66,21%)
558,61M
RGTIRigetti Computing Inc
US$ 8,6909
(43,65%)
315,64M
TDUPThredUp Inc
US$ 1,84
(41,54%)
12,97M
PHIOPhio Pharmaceuticals Corporation
US$ 3,53
(-46,52%)
10,56M
MBIOMustang Bio Inc
US$ 0,1431
(-36,09%)
14,34M
BNRGBrenmiller Energy Ltd
US$ 1,81
(-29,84%)
784,33k
ATPCAgape ATP Corporation
US$ 1,41
(-28,43%)
1,14M
AEHRAehr Test Systems
US$ 11,545
(-27,80%)
4,97M
ERNAEterna Therapeutics Inc
US$ 0,5151
(66,70%)
558,68M
RGTIRigetti Computing Inc
US$ 8,6901
(43,64%)
315,86M
NMHINatures Miracle Holding Inc
US$ 1,555
(37,61%)
162,39M
NVDANVIDIA Corporation
US$ 130,87
(-1,77%)
161,59M
GCTKGlucoTrack Inc
US$ 0,1213
(-18,97%)
161,25M
Invest-in-America Invest-in-America il y a 2 minutes
PHIO: They did the classic DISRESPECTFUL thing, vis-a-vis DUMPING those shares to Market. But, The Good Lord may have sent their FIRM to conquer CANCER forever in Mankind!!! HOPE SO!!! (And, such Firms do indeed have to make some MONEY , to do what they do in the first place, of course..)
PHIO
ducci1 ducci1 il y a 2 minutes
Nice Trade Off Vix !!
SPY
Catpole Catpole il y a 2 minutes
I understand! Thank you!
APRU
RIGATONI RIGATONI il y a 2 minutes
WIMI $1.30 news...

https://www.prnewswire.com/news-releases/wimi-develops-a-hybrid-cpu-fpga-quantum-ai-simulator-302350450.html
WIMI
carvajal carvajal il y a 3 minutes

Board of directors updated on OTCmarkets.

https://www.otcmarkets.com/stock/HMBL/profile

HMBL
Potse Potse il y a 3 minutes
QURT($1.05)...item from the Q3 filing......

15.7M outstanding
392K unrestricted
215K DTC

I picked up some shares today at 95 cents. Possible indication in the last quarterly filing that management might be interested in moving in a different direction by
QURT
ducci1 ducci1 il y a 3 minutes
Got Company! Couldn't Trade! Manana !!LOL!!
SPY
reachjo reachjo il y a 4 minutes
Any idea when the approval meetings are this month?
NWBO
StocksGoneWild StocksGoneWild il y a 4 minutes
I did not know either.

Yeah, we know richme, you don't get it. That's already pretty obvious to everyone, but thanks for reminding us.
MONI
RMS555 RMS555 il y a 4 minutes
Do you know how to do basic Research/Due Diligence? How about Advanced Due Diligence? Have you spent money getting information on a company? Well I do!

At every turn on this ticker, nothing panned out: Websites down/not updated in YEARS. CEO claiming no more note holder converting in
PSRU
marylandstockguy marylandstockguy il y a 4 minutes
That's a good question - I don't know how most feel, but that's my suspicion yes. I'm wondering if they're just going to keep dropping 25 mil a day until it adds up to like 2 bil or more to the OS....but who knows?

I think it could be to fund the real estate deal - I still base that
GTCH
Smartypants2 Smartypants2 il y a 4 minutes
I'm an Angel investor. NOT an "Angle" Investor. And since Duffy hasn't scammed anyone, I don't lose any sleep at night -- although I share their frustration and feel badly for them if they listened to you and sold their shares at a loss.
XERI
RIGATONI RIGATONI il y a 4 minutes
.0329 ~Rig
hap0206 hap0206 il y a 4 minutes
Here it is

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175660343
LTR LTR il y a 4 minutes
Could you elaborate on your third bullet point? Are you saying a decision should have ALREADY been made at this point?
NWBO
LTR LTR il y a 4 minutes
Could you elaborate on your third bullet point? Are you saying a decision should have ALREADY been made at this point?
NWBO
Myth Myth il y a 4 minutes
I have Det-2 and under 62
KC -1 and over 35 so far....

most likely I'll take the Rams and the 13......with what I don't know yet

all 4 of the games this weekend should be good...can't wait
stockrafter stockrafter il y a 5 minutes
PD96, thanks for pointing that out. It was instantly obvious seeing the picture it was an YpsoMate AI. FWIW, posted an article of the current large volume AIs some months ago for fellow investors, and the YpsoMate was listed, as is typical the info was belittled. Been following the trial for a while
HALO
dewophile dewophile il y a 5 minutes
someone will gather this data and submit it in peer review publication at some point - it is just too soon, but RSV surveillance in this country is quite good so you can start to see it in real time.
My guess is a 1-2 year old who gets a first RSV infection may not be as prone to get as sick
ENTA
Acme Investments Acme Investments il y a 5 minutes
All markets eventually have a Bull run!! Especially during a change in Power!! Mark this Post!!
RDAR
Trooperstocks Trooperstocks il y a 5 minutes
$ACGX more updates: "ACGX is looking for a Subscription based software company with recurring revenue to acquire majority control to help scale and grow #Acquisition #Growth #SAAS #OTCmarket #ACGX"
https://x.com/ACGsocial/status/1878867696080797843
ACGX
Chartmaster Chartmaster il y a 5 minutes
Leaving trips behind today! Congrats!
RITE
Babubd Babubd il y a 5 minutes
The real share price momentum is just around the corner. Longs will Cash Out Big Time. AABB will be Dollars this year..IMO!!
AABB
Longstrongsilver Longstrongsilver il y a 6 minutes
Neither does incessant repetitive baseless pumping
ZHUD
Lurker3 Lurker3 il y a 6 minutes
Jezus Jeunke give it a rest. Stop spamming this board with your pumps and your low life actions like posting private emails.

You should be limited to 1 posting a day. Just like X, xena and proto
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock