Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Wipro Ltd (WIT)

2,27

0,08

(3,65%)

Fermé 28 Juin 10:00PM

2,28

0,01

(0,44%)

Après les heures de négociation: 1:56AM

Wipro Ltd ([symbol]) Options

WIT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,40	2,40	1,72	1,90	0,12	7,50 %	5	3	26/6/2026
1,00	0,70	1,70	0,00	1,20	0,00	0,00 %	0	0	-
1,50	0,30	1,30	0,80	0,80	0,14	21,21 %	4	5	26/6/2026
2,00	0,05	1,05	0,29	0,55	0,00	0,00 %	0	3	-
2,50	0,05	0,15	0,14	0,10	0,00	0,00 %	0	426	-
5,00	0,00	0,25	0,09	0,09	0,00	0,00 %	0	8	-
7,50	0,00	1,00	0,15	0,15	0,00	0,00 %	0	4	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	1,00	0,05	0,05	0,00	0,00 %	0	8	-
2,00	0,05	0,20	0,15	0,125	-0,05	-25,00 %	1 314	177	26/6/2026
2,50	0,15	0,50	0,47	0,325	0,07	17,50 %	3	1 320	26/6/2026
5,00	2,35	2,90	2,82	2,625	-0,22	-7,24 %	3 233	3 677	26/6/2026
7,50	4,80	5,80	0,00	5,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ocbadger

ocbadger il y a 5 minutes

Telefon and the trump-king..what a PAIR!!!

RizZo

RizZo il y a 5 minutes

5,16,54,97

Good Luck Everyone!!

RizZo

RizZo il y a 5 minutes

5,16,54,97

Good Luck Everyone!!

TrendTrade2016

TrendTrade2016 il y a 5 minutes

This stupid stock is going nowhere. The monthly is a dilution disaster and the clowns are drinking the Gutzi kool-Aid. this pathetic little drink, not only did they steal the idea from the Montreal company, but it ain’t gonna help anyone’s health. You can tell the clowns anything and they will beli

chereb19

chereb19 il y a 7 minutes

You've asked the same rabbit question hundreds of times, yet you keep ignoring that the published rabbit study already addresses the very issues you claim were never examined. Pretending it doesn't exist isn't a rebuttal.

At this point the "second rabbits" line has become a catchphras

namtae

namtae il y a 7 minutes

How many shares did you top off in the 70s and 80's?

Must be quite a bit according to your posting history

JamesF1

JamesF1 il y a 9 minutes

See post 448,386 by NASDAQ2020. At the very end, highlighted in red, is the mention of August 2026. In any case, I am looking forward to the results and the call.

EnchantedPioneer31

EnchantedPioneer31 il y a 11 minutes

HOW TO FIND A LEGITIMATE CRYPTO RECOVERY WITH MIGHTY HACKER RECOVERY 2026

Hosai

Hosai il y a 12 minutes

It will need another larger trial yes. Out of interest though what do you think CHMPs report would have been had Donanemab applied to Europe based on their phase 2? LLY attempted to apply to FDA based on the phase 2 but were rejected, I imagine the CHMP report for an ap based on the phase 2 would ha

mm41

mm41 il y a 14 minutes

And by the way, this is my last comment and response to your lecturing. Do whatever you want, but I consume what I want and I give value to whichever analysis I choose. I am sick and tired of the suit-and-tie 'experts' who break their necks trying to tell us a stock will shoot to the moon when it’s

TrendTrade2016

TrendTrade2016 il y a 14 minutes

Maggots and Clowns getting smoked. All his scams are bleeding out. All his scams play the narrative….first alternative energy Fusion scam….then alternative jet fuel scam….then his copper scam …based on the copper industry narrative pump. Global copper shortage…omg how is AI going to happen without c

goodietime

goodietime il y a 17 minutes

" 1 USD for my commons "
Any idea how many Commons are out there?

mm41

mm41 il y a 17 minutes

First of all, I am not the lady behind the Fortress Report—I am simply a subscriber who actually bothers to read deep-dive forensics instead of chasing FOMO charts.

Secondly, who cares where a high-quality analysis is posted? Good data is good data, whether it’s found on a penny stock

thesaud

thesaud il y a 20 minutes

https://finance.yahoo.com/markets/stocks/articles/michael-burry-pulls-back-massive-020300513.html

Implanting

Implanting il y a 20 minutes

I just read this article speaking to this 50-year gold-backed treasury bond. It may answer some of our questions about what it actually is and does.

This is Judy Shelton's version, so I'm guessing if they do it, there could be some tweaks to this version, but it would be close to this

EternalPatience

EternalPatience il y a 29 minutes

Hole shot King

Hole shot King il y a 31 minutes

Might be time to buy again ?

AI Overview

The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them.

Key Details:Total Supply: The absolut

SC8

SC8 il y a 31 minutes

We already know that "study" wasn't what FDA asked for. And again, what happened to the second set of rabbits? What is MK hiding? You think FDA won't again see right through this nonsense?

vuletini

vuletini il y a 33 minutes

What's your favorite pom pom color

sluggercjb

sluggercjb il y a 34 minutes

DB you say that you talk to Rich frequently and have confidence in Dr. Otiko (Dr. Dirtbag) well ask a few very, very simple questions What did they sell who they sold it to how much $$$ they sold it for and more importantly where is the MONEY $$$$ .. it’s not that hard. Ya don’t have to be a Ro

12yearplan

12yearplan il y a 40 minutes

But, just about 10 years of pain ombow and then we should be outta this brimstone (sulphur) and other issues
43:30 is a good summary as any, gl
https://www.youtube.com/watch?v=YlVPRutom6k

wannabeeriche

wannabeeriche il y a 40 minutes

The Future

Over the next phase Bionano will move from selling a powerful lab tool to building the backbone of precision medicine by doing three practical things:

FIRST, make Saphyr the standard safety and diagnostic test that doctors and researchers use to spot big, har

Flaherty & Crumrine Pref...

iShares Diversified Comm...

Life X 2049 Inflation Pr...

BetaShares Capital

Hydrogen Utopia

American Lithium

Morgan Stanley Emerging ...

Cracker Barrel Old Count...

Invesco LadderRite US 0 ...

First Trust Eurozone Alp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.