ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5,985
-0,015
( -0,25% )
Mis à jour : 21:31:15

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,504,156,454,305,300,000,00 %01-
2,503,403,553,603,475-0,65-15,29 %5116:46:24
3,002,923,053,152,9850,113,62 %52016:46:24
3,502,442,563,602,500,000,00 %04-
4,002,012,062,042,035-0,11-5,12 %2085121:30:52
4,501,581,621,611,60-0,02-1,23 %1598321:30:41
5,001,211,251,221,23-0,03-2,40 %12351421:29:56
5,500,910,940,900,925-0,05-5,26 %93342321:26:14
6,000,670,700,680,685-0,04-5,56 %1 8141 58321:31:13
6,500,500,510,510,505-0,03-5,56 %1 1173 08221:31:24
7,000,350,360,360,355-0,03-7,69 %2 1692 74121:30:44
7,500,250,260,250,255-0,03-10,71 %8392 84821:30:56
8,000,170,190,180,18-0,02-10,00 %6484 19621:29:32
8,500,120,130,130,125-0,01-7,14 %2791 18621:31:31
9,000,090,100,090,095-0,02-18,18 %6351 39521:22:28
9,500,060,070,070,065-0,03-30,00 %13451921:26:31
10,000,040,050,050,045-0,02-28,57 %1 5491 71621:31:11
10,500,030,040,040,0350,000,00 %63120421:27:34

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,010,000,000,000,00 %00-
2,500,050,010,050,030,000,00 %075-
3,000,010,010,010,010,000,00 %30827821:00:42
3,500,010,020,020,015-0,02-50,00 %181 03620:33:25
4,000,040,050,050,045-0,02-28,57 %1 1831 66021:30:52
4,500,110,120,120,115-0,03-20,00 %5481 84221:31:11
5,000,240,250,250,245-0,05-16,67 %1 5846 53221:31:25
5,500,430,450,450,44-0,05-10,00 %2 2073 09221:30:49
6,000,700,710,700,705-0,03-4,11 %2 3702 13221:31:00
6,500,991,031,081,010,021,89 %7384321:06:20
7,001,351,391,371,37-0,03-2,14 %7591821:29:56
7,501,751,791,901,77-0,02-1,04 %2541720:36:46
8,002,152,222,232,185-0,07-3,04 %4313119:25:08
8,502,622,662,652,640,5828,02 %322521:27:57
9,003,053,153,203,100,000,00 %019-
9,503,553,753,543,650,000,00 %010-
10,004,004,103,954,050,000,00 %0115-
10,504,504,704,104,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 3,285
(143,33%)
310,68M
DGNXDiginex Ltd
US$ 31,4055
(109,51%)
2,65M
KRKR36Kr Holdings Inc
US$ 8,68
(104,24%)
22,77M
BNZIBanzai International Inc
US$ 1,82
(45,60%)
26,71M
XFORX4 Pharmaceuticals Inc
US$ 0,697
(44,67%)
17,24M
ZKINZK International Group Co Ltd
US$ 0,497
(-39,29%)
2,86M
MGOLMGO Global Inc
US$ 0,1026
(-38,30%)
50,56M
BACKIMAC Holdings Inc
US$ 0,76
(-37,70%)
2,08M
EYENEyenovia Inc
US$ 0,0357
(-37,37%)
22,59M
HAOHaoxi Health Technology Ltd
US$ 2,57
(-30,54%)
394,74k
NVDANVIDIA Corporation
US$ 122,665
(-4,90%)
329,58M
SLXNSilexion Therapeutics Corporation
US$ 3,295
(144,07%)
310,69M
OCEAOcean Biomedical Inc
US$ 0,269
(-18,48%)
178,05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,423
(-8,06%)
119,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02685
(-13,11%)
118,27M
chipboarder chipboarder il y a 1 minute
BRITTLE..I’m not convinced….the first mention a “brittle” came up way back in the early golf years and I think it originated from the name” Bulk Metallic Glass”. Calling it a glass makes it easy to say “it’s prone to shattering”. A very early example of fake news probably coming from a golf club
LQMT
StayHumble StayHumble il y a 1 minute
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah
WEED
LTListener LTListener il y a 1 minute
The current trading on this expert market is meaningless as there is no volume and liquidity. I would not read much into it.
RSPI
Viking61 Viking61 il y a 1 minute
Looks like we came out of a double bottom on a Bull pendant in an upward trend ! Things could get very interesting!!!
FNMA
Jaguarjacket Jaguarjacket il y a 1 minute
100 million shares dumped in 4 days
UMAV
Drugdoctor Drugdoctor il y a 2 minutes
LMAO - it's a discussion board... I don't need to prove anything to dork 🤡 internet stalker bashers. Sheesh - you are pitiful. I almost (but not quite) feel sorry for you folks that lead such a disgusting life.
FORW
ducci1 ducci1 il y a 2 minutes
Out 601P .64! DD ! Take it there! Vix back turning! Tks Boys !!
SPY
MattJames MattJames il y a 2 minutes
Yes you are right. I bought alot at 3 cents:) should have sold at 14-16:) now just holding on :)
UMAV
firebag1 firebag1 il y a 2 minutes
well it was a nice pr to read, no debt....could run for sure...good luck...added small position
TPET
Whalatane Whalatane il y a 2 minutes
HC Wainwright & Co. analyst Ed Arce reiterates Unicycive Therapeutics (UNCY) with a Buy and maintains $4 price target.

I'll be happy if he's only half right ...$2


Kiwi
UNCY
janice shell janice shell il y a 2 minutes
That article is very much worth reading:

https://the.ink/p/trump-tries-a-january-coup-again?utm_source=post-email-title&publication_id=70374&post_id=155949247&utm_campaign=email-post-title&isFreemail=true&r=6zfhm&triedRedirect=true&utm_medium=email
jpike jpike il y a 3 minutes
That seems to be prudent as we have exciting projects to release. One of the financial channels indicated last week that the public is viewing an average of seven films and streaming shows each month these days which is up substantially.
BSEG
stockwhat stockwhat il y a 3 minutes
Down 37% that is 😊
FOXO
cntryjo cntryjo il y a 3 minutes
Same ol same ol, everytime this outfit does this, all the assets disappear. Shareholders have never had any accounting of where all our money went other than it was scammed away. At least Ol Fred filed current each quarter. All the billion dollar promises and then the funny underwear company and no
CGRA
Bnzapilot Bnzapilot il y a 3 minutes
You got that right.
CLNV
georgie18 georgie18 il y a 3 minutes
Noteholders work on thin very margins...and definitive timelines...🥳Noteholders cannot sell when there is no liquidity...they run it up and sell into the move...You must be aware of your surroundings and use that to your advantage...
UMAV
getmoreshares getmoreshares il y a 3 minutes
https://pbs.twimg.com/media/GiXJJEIWEAARIOz?format=jpg&name=small
VVVVVV VVVVVV il y a 3 minutes
Appeal process is about two years that’s why!! Reconciliation is the best way first, then the appeal process.

IMHO
VPLM
12yearplan 12yearplan il y a 3 minutes
Lol and in reverse order .. cuz it was a moment!, you had to be there.. dang nam it - poignant!, lolz..
Paradoxical too, cuz a bit of a conversation stopper re pendulum.

Agree, and said so in an earlier post - that interview was a missed opportunity to (at least see) what his o
Drugdoctor Drugdoctor il y a 4 minutes
LMAO - down .0005 today, oh NOOOOOOOOOO!! Find me a tall building to jump off of... What a dork you are.
GVSI
Risk Risk il y a 4 minutes
Is this still merging with AZRH?? Sorry Not following lately 
AZRH
imanjen13 imanjen13 il y a 4 minutes
Can't sell what you don't own.
ELTP
Acme Investments Acme Investments il y a 4 minutes
This used to be the Granddaddy of daily Billion shares traded!!
PHIL

Dernières Valeurs Consultées

Delayed Upgrade Clock