ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Weyerhaeuser Company

Weyerhaeuser Company (WY)

29,83
-0,37
(-1,23%)
Fermé 27 Février 10:00PM
29,82
-0,01
( -0,03% )
Avant marché: 2:46PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,009,739,739,739,730,000,00 %020-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,007,497,497,497,490,000,00 %01-
24,004,308,000,006,150,000,00 %00-
25,004,204,204,204,200,000,00 %030-
26,003,103,103,103,100,000,00 %02-
27,002,802,802,802,800,000,00 %033-
28,001,903,002,652,450,000,00 %048-
29,001,151,251,251,20-0,15-10,71 %25826/2/2025
30,000,550,650,600,60-0,25-29,41 %4250626/2/2025
31,000,260,260,260,260,000,00 %0349-
32,000,150,150,150,150,000,00 %01 042-
33,000,050,050,050,050,000,00 %079-
34,000,150,150,150,150,000,00 %026-
35,000,100,750,100,4250,000,00 %04-
36,000,100,100,100,100,000,00 %05-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,100,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,050,050,050,050,000,00 %012-
27,000,100,100,100,100,000,00 %033-
28,000,200,300,230,250,0421,05 %65626/2/2025
29,000,350,350,350,350,000,00 %0225-
30,000,850,950,900,900,2334,33 %728726/2/2025
31,000,501,601,401,050,000,00 %0246-
32,001,102,552,151,8250,104,88 %124326/2/2025
33,001,953,703,002,8250,000,00 %022-
34,002,552,552,552,550,000,00 %023-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,209,007,207,100,000,00 %01-
38,006,2010,000,008,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,83k
ULYUrgent ly Inc
US$ 0,8461
(101,45%)
35,18M
XNETXunlei Ltd
US$ 4,9999
(72,41%)
15,98M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
11
NIXXNixxy Inc
US$ 2,2399
(41,77%)
29,58M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
SPGCSacks Parente Golf Inc
US$ 0,514
(-29,79%)
1,13M
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
DMRCDigimarc Corporation
US$ 19,20
(-28,99%)
43,92k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8451
(101,21%)
35,18M
NIXXNixxy Inc
US$ 2,24
(41,77%)
29,58M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3875
(25,89%)
29,1M
TRNRInteractive Strength Inc
US$ 1,69
(35,20%)
25,62M
VMARVision Marine Technologies Inc
US$ 0,8724
(19,34%)
18M
Sideem Sideem il y a 39 secondes
I'm ready to see what today brings.
BB
Yahsho Yahsho il y a 40 secondes
They own less than 5 percent of the company. They have anywhere from 30-40 million shares as it stands. Welch owns more shares than all of them combined.

Them selling has very little influence on the company stock price.

If Paulson were to sell all of their shares at
CYDY
XMaster2023 XMaster2023 il y a 1 minute
Come on guys, our trial is the first trial in 30 years to successfully demonstrate stat sig for rGBM. That’s 1 in 3000. I would take those odds any time in Vegas.
The market makers need to pay up and go back to their penthouses and have a drink.
NWBO
nelson1234 nelson1234 il y a 1 minute
But Buffet's been wrong about Tech Stocks for the past several years.
pos_stock_hoarder pos_stock_hoarder il y a 1 minute
Thanks for the news. She's taking it well and still has her gallows humor.

A double mastectomy seems like overkill but maybe it's the only way to guarantee the cancer won't spread?
Implanting Implanting il y a 1 minute
I was just watching this Andy Schectman video and at the very beginning of it they preview the interview. Note what he says in the very beginning of the video.
He says that $28T of treasury debt will be due in 2028. I'm not sure how he gets to that number, but that's what he's saying.
FFMGF
Prestotic Prestotic il y a 2 minutes
Yes. He is in Guantanamo bay right now.
VXIT
SkeBallLarry SkeBallLarry il y a 2 minutes
" Anyone know IF our border wall is complete " ??
SkeBallLarry SkeBallLarry il y a 2 minutes
" Anyone know IF our border wall is complete " ??
Stock_Barber Stock_Barber il y a 3 minutes
Stock Barber is an AI bot
Wow, THAT is a first! I'll take it as a complement!

I must be WAAAAY ahead of my time having been created in 2009! When did AI bots begin?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimage.lexica.art%2Ffull_jp
CRSM
The ELTP King The ELTP King il y a 3 minutes
Listen from 4:09 to the end of the video.

https://www.youtube.com/watch?v=nhJUy0kt_Ww
ELTP
johnydollar johnydollar il y a 3 minutes
I thought the kramers were going to take the price 🤔 to no bid........

What happened 😕 😳.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
SkeBallLarry SkeBallLarry il y a 3 minutes
" Anyone know IF our border wall is complete " ??
DruidElf44 DruidElf44 il y a 4 minutes
More importantly, did they confirm where they are getting the polymers?
LWLG
RIGATONI RIGATONI il y a 5 minutes
$4.71, another big pop ~Rig
BullNBear52 BullNBear52 il y a 5 minutes
I just named the top 4 with high state income taxes.
Ragnar Ragnar il y a 5 minutes
We should see a nice recovery here today. No reason why we shouldn't bounce back to upper teens/low 002s.

$RITE
RITE
PayMEmf PayMEmf il y a 5 minutes
I'm no  style="caret-color: rgb(12, 12, 12); color: rgba(12, 12, 12, 1); font-family: cnn_sans_display, helveticaneue, Helvetica, Arial, Utkal, sans-serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Punxsutawney Phil, however I do keep my ear to the street and eyes on the watchlist!
LQMT
resx18 resx18 il y a 5 minutes
Our successful track record in completing similar acquisitions ensures the swift integration of new patient databases, providing us with an instant avenue for revenue growth and a wider pool of patients open to diverse healthcare opportunities. For more information, please visit: www.VeriMedTech.com
VRHI
sunspotter sunspotter il y a 5 minutes
“Look, absolutely nobody on this board knows for sure how this ends”

I do. It ends with a pps of 0.0001 or lower, most of the principals and their social media surrogate(s) gone to ground, and one or two deluded souls still posting who think the VPLM phoenix will rise from the ashes.
HDVY VPLM
ilovetech ilovetech il y a 5 minutes
hyperopia - Thanks for your responsible and thoughtful reply to reckless disinformation.
NWBO
Babubd Babubd il y a 6 minutes
ZHUD Could Be The Greatest Pick of Our Time! 🚀🚀🚀🚀🚀🚀!!
ZHUD
resx18 resx18 il y a 6 minutes
Good Morning $CBDW
CBDW
gladeshawk gladeshawk il y a 6 minutes
AIRI>>>Just saw new ad to be running on CNBC. Very cool. Just a FYI. HAWK
AIRI

Dernières Valeurs Consultées

Delayed Upgrade Clock