ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

14,37
-0,98
(-6,38%)
À la fermeture: 22 Novembre 10:00PM
14,37
0,00
( 0,00% )
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,4013,3011,3011,850,000,00 %01-
5,008,6010,9010,309,750,000,00 %00-
7,506,408,302,657,350,000,00 %011-
10,002,605,806,304,200,000,00 %00-
12,501,503,303,012,400,000,00 %026-
15,000,600,850,760,725-0,54-41,54 %479421/11/2024
17,500,100,600,150,35-0,45-75,00 %3624121/11/2024
20,000,100,400,030,25-0,07-70,00 %351 52921/11/2024
22,500,200,750,200,4750,000,00 %065-
25,000,150,300,150,2250,000,00 %01 985-
27,501,000,751,000,8750,000,00 %08-
30,000,000,750,000,000,000,00 %00-
32,500,001,350,000,000,000,00 %00-
35,000,301,350,300,8250,000,00 %09-
37,500,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,750,050,400,000,00 %05-
5,000,050,200,050,1250,000,00 %0680-
7,500,230,750,230,490,000,00 %078-
10,000,051,000,150,5250,000,00 %017-
12,500,101,000,310,55-0,04-11,43 %3320821/11/2024
15,001,102,201,401,650,6586,67 %41621/11/2024
17,500,905,304,703,100,000,00 %03-
20,004,707,904,306,300,000,00 %023-
22,505,909,808,307,850,000,00 %00-
25,008,5012,606,7010,550,000,00 %00-
27,5011,7014,500,0013,100,000,00 %00-
30,0014,8018,000,0016,400,000,00 %00-
32,5016,7020,100,0018,400,000,00 %00-
35,0019,0022,500,0020,750,000,00 %00-
37,5022,0025,100,0023,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,12
(116,33%)
144,35M
CRNCCerence Inc
US$ 5,83
(106,74%)
77,54M
PROCProcaps Group SA
US$ 1,10
(92,48%)
2,57M
IBGInnovation Beverage Group Limited
US$ 1,19
(50,40%)
12,91M
ARQQArqit Quantum Inc
US$ 10,7599
(46,59%)
900,21k
SKKSKK Holdings Limited
US$ 1,01
(-77,85%)
40,08M
TMTCTMT Acquisition Corporation
US$ 2,20
(-65,84%)
529,55k
WCTWellchange Holdings Company Limited
US$ 1,2596
(-62,06%)
2,34M
TMTCUTMT Acquisition Corporation
US$ 2,89
(-56,74%)
14,07k
GLXGGalaxy Payroll Group Ltd
US$ 1,77
(-54,73%)
2,45M
CDTConduit Pharmaceuticals Inc
US$ 0,1048
(13,54%)
578,67M
NVDANVIDIA Corporation
US$ 146,67
(0,53%)
401,48M
ELABElevai Labs Inc
US$ 0,020072
(-6,21%)
255,67M
AKTSAkoustis Technologies Inc
US$ 0,1022
(17,34%)
211,04M
MARAMARA Holdings Inc
US$ 24,19
(6,89%)
166,33M
MiamiGent MiamiGent il y a 47 secondes
Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.
BigOleDerek BigOleDerek il y a 59 secondes
Restatement due to prohibited auditor lol. Tard
LEEN
Crabby!! Crabby!! il y a 1 minute
correction….$CEOS
CEOS
Stinger2014 Stinger2014 il y a 2 minutes
FWIW, I’m buying when I can, and holding. Good night everyone! Tomorrow? 🙏
CGAC
surfkast surfkast il y a 2 minutes
Because I hate scams and scumbag pumpers.
I tend to believe I helped bust another one this week.
IGPK
29YEARINVESTOR 29YEARINVESTOR il y a 3 minutes
Better find a new analysis! There are many ones that are bullish. Here is a couple!
Trading Expectations (IGPK) For The Upcoming Trading Day Of Friday 22nd
For the upcoming trading day on Friday, 22nd we expect Integrated Cannabis Solutions Inc to open at $0.0038, and during the day (b
IGPK
Halkid Halkid il y a 3 minutes
Nice to see the gang’s still around, as we used to say see ya at 5 bucks and beyond!
IQST
Bubae Bubae il y a 4 minutes
Had a great four years under Trump. Then the Canadian styled libs took over and the country for four years and everyone now understands what happens under such policies. Given the landslide win you must be calling most of the U.S ignorant? 🙄 Now your own Trudeau is going MAGA on your border
GRST
surfkast surfkast il y a 4 minutes
NOTE 8 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these financial statements were available to be issued. Based on our
evaluation, there are no material events that have occurred that require further disclosure.
GMZP
Mjmurr13 Mjmurr13 il y a 4 minutes
Haha I thought there was common sense involved with this stock when 4 hedgfunds bought over 20 million shares on the same day.
SONXD
ron_66271 ron_66271 il y a 5 minutes
Only The Plan 7 WMI-LT is Closed. The Plan 6 LT Is Alive.

Both Chad and Doreen are overseeing the assets of the Plan 6 LT.

Yes the February MOR is the proof.
The Retained Earnings, which are never discussed in the body of the document because the Retained Earning
COOP
madras50 madras50 il y a 5 minutes
Was this just a fake and back to 30's tomorrow?
MTEM
mick mick il y a 6 minutes
74* tonight,
mick mick il y a 6 minutes
74* tonight,
StockRocket StockRocket il y a 6 minutes
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent il y a 7 minutes
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely in the bulldog Gaetz would have, and what is needed for these times.
Not likely Not likely il y a 10 minutes
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends il y a 11 minutes
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker il y a 12 minutes
ready
LRGR
jimr1717 jimr1717 il y a 14 minutes
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston il y a 15 minutes
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU

Dernières Valeurs Consultées