ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xylem Inc

Xylem Inc (XYL)

122,85
-0,78
(-0,63%)
Fermé 12 Mars 9:00PM
123,30
0,45
( 0,37% )
Avant marché: 1:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0036,4040,200,0038,300,000,00 %00-
90,0034,3234,3234,3234,320,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,0021,4025,3024,2023,350,000,00 %01-
105,000,000,000,000,000,000,00 %00-
110,0012,2015,409,2013,800,000,00 %07-
115,006,7010,5013,708,600,000,00 %02-
120,004,004,4010,604,200,000,00 %018-
125,001,201,552,311,3750,000,00 %0460-
130,001,501,501,501,500,000,00 %0181-
135,000,080,080,080,080,000,00 %0159-
140,000,150,600,150,3750,000,00 %0769-
145,000,150,150,150,150,000,00 %091-
150,001,101,101,101,100,000,00 %029-
155,001,501,501,501,500,000,00 %026-
160,000,600,700,600,650,000,00 %03-
165,001,751,751,751,750,000,00 %01-
170,000,950,950,950,950,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,950,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,001,251,751,251,500,000,00 %02-
100,000,500,500,500,500,000,00 %07-
105,001,521,521,521,520,000,00 %049-
110,000,050,750,200,400,000,00 %065-
115,000,400,400,400,400,000,00 %0213-
120,000,951,251,101,100,5289,66 %73612/3/2025
125,003,053,053,053,050,000,00 %0105-
130,006,756,756,756,750,000,00 %047-
135,0010,1013,8011,3011,950,000,00 %042-
140,0015,0018,709,6016,850,000,00 %02-
145,0019,9023,800,0021,850,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0030,0033,900,0031,950,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPGCSacks Parente Golf Inc
US$ 0,1929
(78,61%)
135,61M
AVDXAvidXchange Holdings Inc
US$ 9,99
(44,99%)
162
OSSOne Stop Systems Inc
US$ 3,79
(41,42%)
174
DMNDamon Inc
US$ 0,247
(38,22%)
66,93M
ACOGAlpha Cognition Inc
US$ 6,81
(29,71%)
7
YMABY mAbs Therapeutics Inc
US$ 3,60
(-26,68%)
380
ADTXAditxt Inc
US$ 0,042
(-26,06%)
23,17M
HPHHighest Performances Holdings Inc
US$ 0,1461
(-25,84%)
8,69M
ATXIAvenue Therapeutics Inc
US$ 0,711
(-24,80%)
600
ULYUrgent ly Inc
US$ 0,39
(-23,47%)
51,17k
SPGCSacks Parente Golf Inc
US$ 0,1929
(78,61%)
135,61M
DMNDamon Inc
US$ 0,247
(38,22%)
66,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,90
(-2,63%)
24,19M
ADTXAditxt Inc
US$ 0,042
(-26,06%)
23,17M
IPAImmunoPrecise Antibodies Ltd
US$ 0,4202
(15,66%)
21,73M
mike_dotcom mike_dotcom il y a 4 minutes
I just state the obvious TRUTH - that this stock has ABSOLUTELY SUCKED for over FOUR YEARS. I do hope it changes and I hope somebody here lives to see it change.
AVXL
zab zab il y a 5 minutes
https://www.msn.com/en-us/news/world/moscow-s-peace-playbook-stall-talks-divide-west-crush-ukraine/ar-AA1APaMe?ocid=msedgntp&pc=U531&cvid=16d7a31ed14248d282193d9239757312&ei=17

Trump is learning quickly that he has no place on the world stage. Being the President of the United States
jackson73 jackson73 il y a 5 minutes
FEMY 1.75 ww spike on news...

https://www.globenewswire.com/news-release/2025/03/13/3042184/0/en/Femasys-Announces-FemBloc-Delivery-System-Approval-in-Europe-A-Significant-Step-Towards-FemBloc-Permanent-Birth-Control-Availability-as-the-First-Ever-Non-Surgical-Approach.html
FEMY
jammy32 jammy32 il y a 5 minutes
Yeah I know, everyone is topping off off. Nasrat and team are in the white period a lot.
ELTP
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Yet again, FJB!
makinezmoney makinezmoney il y a 6 minutes
$FEMY: Broke out of that bullish wedge now........... $1.80

And the volume comes with it too for now in PreMarket.

Looks like good momo thus far

GO $FEMY
FEMY
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW Closed up 25.56%! State-of-the-art AI models: As a startup making waves in China’s competitive AI market,
@deepseek_ai
is developing cutting-edge AI models that could help 1606 Corp. enhance the natural language processing (NLP) capabilities of its chatbots. https://cbdw.ai/ho
CBDW
Konaploinks Konaploinks il y a 7 minutes
That’ll work.
IONQ
MightyX MightyX il y a 7 minutes
Is there a platform combination that VuMe can’t sustain?
TPTW
lovethatgreen lovethatgreen il y a 7 minutes
Agreed
AZRH
chemist72 chemist72 il y a 7 minutes
Seems MMs had to sell "fake" shares to you since there were no "real" shares on the ask.

What would happen if there was real good news which caused a buying panic?

Think about that for a minute.
MVNT
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
U.S PPI (MOM) (FEB) ACTUAL: 0.0% VS 0.4% PREVIOUS; EST 0.3%

U.S PPI (YOY) (FEB) ACTUAL: 3.2% VS 3.5% PREVIOUS; EST 3.3%

U.S INITIAL JOBLESS CLAIMS ACTUAL: 220K VS 221K PREVIOUS; EST 225K

U.S CONTINUING JOBLESS CLAIMS ACTUAL: 1870K VS 1897K PREVIOUS; EST 1
RIGATONI RIGATONI il y a 7 minutes
Big run alerted previously....

large volume this morning already passing 140M, looking like another pre-reverse split run

SPGC .187
SPGC
ksquared ksquared il y a 8 minutes
Inside ‘Snow White’ movie nightmare as Disney ‘doesn’t know what to do’ with outspoken star Rachel Zegler
By Sara Nathan and Rikki Schlott Published March 13, 2025, 6:00 a.m. ET
(Join me. Boycott Hollywood. I've been doing it for years.) This attitude has upset David H
MightyX MightyX il y a 8 minutes
Is there a platform in existence that VuMe can’t?
TPTW
RIGATONI RIGATONI il y a 9 minutes
$1.06 news...

Grabbed some back

ALLR

Allarity Therapeutics Announces Final Settlement with the U.S. Securities and Exchange Commission

https://www.globenewswire.com/news-release/2025/03/13/3042189/0/en/Allarity-Therapeutics-Announces-Final-
ALLR
MartinLutherKing MartinLutherKing il y a 9 minutes
FDA Sabotage with big pharma shorts destroying the only hope for terminally ill cancer patients period
RNAZ
iamthe walrus iamthe walrus il y a 9 minutes
Previous filng from the KRX and KIB getting listed again . We havnt seen an update on their listing status yet as the KRX was supposed to make a decision , "

In accordance with this decision, the Korea Exchange will decide whether to delist the company's stocks, whether to grant an i
CRTG
investor246 investor246 il y a 9 minutes
Please read this article regarding dairy tariffs:
https://www.ctvnews.ca/politics/article/fact-check-what-trump-doesnt-mention-about-canadas-dairy-tariffs/
NVDA
stocktowatch stocktowatch il y a 10 minutes
$SGBX Safe & Green Holdings Corp. Regains Compliance with Nasdaq Continued Listing Requirements
MIAMI, FL, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structur
SGBX
LQMTinvestor2018 LQMTinvestor2018 il y a 11 minutes
Yea but that was from 2017, things looked promising back then but nothing has really happened...
LQMT
PantyPuller PantyPuller il y a 12 minutes
The legend orca🤣, i think you mean the clown orca
VDRM
Gmenfan Gmenfan il y a 12 minutes
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
getmoreshares getmoreshares il y a 13 minutes
agree.
BHAT
zab zab il y a 13 minutes
Another day of trump creating even more problem in America, once again does trump represent American interest, or does he want to be another Putin.

Thankfully the stock market is red this morning, and trump was felt good that his policies have a wonderful way of being RED to match hi