Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Xylem Inc (XYL)

116,73

0,28

(0,24%)

Fermé 30 Juin 10:00PM

116,73

0,00

( 0,00% )

Avant marché: 3:02PM

Xylem Inc ([symbol]) Options

XYL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	35,60	38,00	44,60	36,80	0,00	0,00 %	0	2	-
85,00	30,70	33,10	0,00	31,90	0,00	0,00 %	0	0	-
90,00	25,40	28,10	0,00	26,75	0,00	0,00 %	0	0	-
95,00	20,70	23,20	16,68	21,95	0,00	0,00 %	0	21	-
100,00	15,90	18,20	17,40	17,05	-0,00	0,00 %	0	5	-
105,00	11,30	13,00	12,00	12,15	0,00	0,00 %	0	3	-
110,00	7,30	8,10	8,26	7,70	0,00	0,00 %	0	262	-
115,00	3,30	4,80	3,64	4,05	0,04	1,11 %	5	245	29/6/2026
120,00	1,40	1,80	1,60	1,60	-0,52	-24,53 %	9	643	29/6/2026
125,00	0,30	1,00	0,50	0,65	-0,01	-1,96 %	14	461	29/6/2026
130,00	0,15	0,40	0,20	0,275	-0,10	-33,33 %	9	3 313	29/6/2026
135,00	0,00	0,75	0,21	0,21	0,00	0,00 %	0	39	-
140,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	93	-
145,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	28	-
150,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	316	-
155,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	165	-
160,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	20	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	0,15	0,06	0,39	-0,33	-84,62 %	1	5	29/6/2026
85,00	0,00	0,25	0,13	0,19	-0,72	-84,71 %	4	4	29/6/2026
90,00	0,00	0,20	0,50	0,50	0,00	0,00 %	0	2	-
95,00	0,10	0,60	0,11	0,35	-0,09	-45,00 %	1	20	29/6/2026
100,00	0,10	0,40	0,20	0,25	0,00	0,00 %	0	173	-
105,00	0,20	0,45	0,31	0,325	0,00	0,00 %	0	731	-
110,00	0,60	0,85	0,73	0,725	0,00	0,00 %	6	457	29/6/2026
115,00	1,65	2,10	2,10	1,875	0,00	0,00 %	0	564	-
120,00	4,20	4,80	9,20	4,50	0,00	0,00 %	0	36	-
125,00	8,00	9,60	9,15	8,80	0,00	0,00 %	0	32	-
130,00	12,20	14,70	17,97	13,45	0,00	0,00 %	0	10	-
135,00	16,50	20,10	22,82	18,30	0,00	0,00 %	0	0	-
140,00	22,10	24,80	8,15	23,45	0,00	0,00 %	0	0	-
145,00	27,10	29,70	0,00	28,40	0,00	0,00 %	0	0	-
150,00	32,10	34,60	0,00	33,35	0,00	0,00 %	0	0	-
155,00	37,10	39,80	0,00	38,45	0,00	0,00 %	0	0	-
160,00	42,10	44,80	0,00	43,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
SVRESaverOne 2014 Ltd	US$ 7,867 (189,23%)	13,52M
CELZCreative Medical Technology Holdings Inc	US$ 1,54 (90,08%)	10,56M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
VTGNVistagen Therapeutics Inc	US$ 0,239 (-68,55%)	4,61M
UNCYUnicycive Therapeutics Inc	US$ 3,99 (-48,18%)	5,85M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8,03 (-34,07%)	398,33k
INLFINLIF Limited	US$ 0,0611 (-7,42%)	174,12M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
INTZIntrusion Inc	US$ 0,91 (33,73%)	43,74M

LunarMeteor43

LunarMeteor43 il y a 2 minutes

bitcoins been selling off all morning

allezlOM

allezlOM il y a 2 minutes

Next $DBMM filings , mid july FWIW

iHub News

iHub News il y a 2 minutes

Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News

dexprs

dexprs il y a 2 minutes

Could SanDisk Be The Biggest AI Memory Winner? Bernstein Points To Hidden Advantage Over Micron
BENZINGA 8:18 AM ET 6/30/2026
Symbol Last Price Change
SNDK 2050.39down 0 (0%)
MU 1145.28up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/29/2026
As the tech sector

iHub News

iHub News il y a 2 minutes

Joby Aviation shares gain after forming manufacturing joint venture with Toyota (JOBY)June 30, 2026 8:55 AM
IH Market News

iHub News

iHub News il y a 2 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 2 minutes

Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance MarketJune 30, 2026 9:00 AM
PR Newswire (US) Partnership Drives Updated Guidance; Hippo Now Expects to Achieve $2 Billion GWP Target

iHub News

iHub News il y a 2 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 2 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Eths

Eths il y a 3 minutes

SNTX
https://x.com/greenovergreed1/status/2071698859848536401?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Boilingman

Boilingman il y a 3 minutes

Yellowcat: The formula you're asking Watcher about is this: a snippet of HTML (HyperText Markup Language) code used to create an empty space or a line break on a webpage or in an email. It is essentially a generic container with a line break inside.

A nothing burger.

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

surfkast

surfkast il y a 3 minutes

Let's not forget the SEC convictions and charges.

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtai

US Market News

US Market News il y a 3 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Rainer

Rainer il y a 3 minutes

NICH - https://www.otcmarkets.com/stock/NICH/news/The-FDA-Publishes-Its-Supplement-Warning-Letters-NutraVeri-Built-the-Tool-That-Reads-Them-Before-You-Receive-One?id=526700

US Market News

US Market News il y a 3 minutes

American Tower Corporation Releases 2025 Sustainability Executive ReportJune 30, 2026 9:10 AM
Business Wire American Tower Corporation (NYSE: AMT) today announced the release of its 2025 sustainability executive report and accompanying indices and supplements, which highlight t

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Runners123

Runners123 il y a 3 minutes

i_like_bb_stock

i_like_bb_stock il y a 4 minutes

$LFS dated catalysts are some of the best play like $DGNX yesterday into today with 6/30 catalyst, $LFS dated catalyst to close acquisition tomorrow 7/1 should move into tomorrow

trader_ron

trader_ron il y a 4 minutes

$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Advances-Large-Scale-Senegal-Blue-Carbon-Project-as-Second-Globally-Registered-Under-Verras-VM0033-Methodology?i

Ci Global Dividend Oppor...

State Street SPDR FTSE G...

BetaShares Capital

iShares MSCI Global Silv...

Sparta Capital (PK)

Nuveen Preferred Securit...

Progress 2005 1

iShares International Ag...

Invesco MSCI Japan Unive...

Senior Connect Acquisiti...

Sandbridge Aquisition

Infinity Mining

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.