Ethereum Name ServiceENS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 16,10

-0,420

(

-2,54%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 86

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 16,08

Échange

GDAX

Demande

US$ 16,10

Heure dernière transaction

07:34:01

Volume (24h)

$ 8 389 602

Dernière taille de transaction

44,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 16,10

Capitalisation boursière diluée

US$ 1 610 000 000

Date de Genèse

09/11/2021

Plage de jours 15,93-16,52

Plage de 52 semaines 10,62-50,52

Approvisionnement en circulation 33 165 585 / 100 000 000

33.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
16.1	Binance	77971.09	/cdn/crypto/logos/exchanges/BINA.png	$ 1 263 531,75	1742283369	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	49.8631585629	Récemment
16.08	OKX	34538.10744	/cdn/crypto/logos/exchanges/OKEX.png	$ 559 931,85	1742283370	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	22.0874060853	Récemment
16.1	DigiFinex	14075.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 228 415,10	1742283259	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.00110478512	Récemment
16.1	Coinbase	9658.766	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156 447,72	1742283369	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.17686094398	Récemment
14.78	Bitvavo	4438.37077831	/cdn/crypto/logos/exchanges/BITV.png	€ 65 912,20	1742283370	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	5	https://account.bitvavo.com/markets/ENS-EUR	2.83837491409	Récemment
16.06	Kucoin	4304.7304	/cdn/crypto/logos/exchanges/KUCN.png	$ 69 773,61	1742282481	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.75291078406	15 minutes il y a
16.07	HTX	4223.9358	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 425,70	1742283368	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ens_usdt	2.70124196744	Récemment
16.11	Gate.io	2458.85	/cdn/crypto/logos/exchanges/GATE.png	$ 39 740,63	1742282976	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	8	https://gate.io/trade/ENS_USDT	1.57245496289	7 minutes il y a
0.0001938	Binance	1729.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,337691	1742283367	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	1.10626620845	Récemment
16.13	LBank	1090.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 596,30	1742283166	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	10	https://www.lbank.info/exchange/ens/usdt	0.697671570761	Récemment
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	11	https://crypto.com/exchange/trade/ENS_USD	0.649062545514	12 jours il y a
16.1	Kraken	296.92106976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 806,07	1742283337	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	12	https://trade.kraken.com/markets/kraken/ENS/USD	0.189883486073	Récemment
14.66	Coinbase	234.081	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 441,64	1742283369	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	13	https://pro.coinbase.com/trade/ENS-EUR	0.149696740415	Récemment
16.74	Gemini	132.581574	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 216,04	1742251065	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	14	https://gemini.com/?symbol=ENSUSD	0.0847870158912	9 heures il y a
0.00019592	LATOKEN	67.5144	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,013213	1742277953	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0431760186049	2 heures il y a
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0361961693066	12 jours il y a
16	Coinbase	42.585	/cdn/crypto/logos/exchanges/GDAX.png	$ 682,38	1742283364	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	17	https://pro.coinbase.com/trade/ENS-USDT	0.0272334605993	Récemment
0.0001943	Upbit	18.04082666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003524	1742283289	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.011537258237	Récemment
14.77	Bitstamp	13.42	/cdn/crypto/logos/exchanges/BSTP.png	€ 199,92	1742283370	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	19	https://www.bitstamp.net/markets/ens/eur	0.00858220127376	Récemment
0.008385	Gate.io	3.744	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031672	1742282976	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	20	https://gate.io/trade/ENS_ETH	0.00239431904389	7 minutes il y a
16.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742283352	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	22	https://crypto.com/exchange/trade/ENS_BTC	0	-
0.0002094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742283314	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	Récemment
16.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742256144	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	8 heures il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742283071	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Récemment
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	8 heures il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	8 heures il y a
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	16.53	-0.43	-2.60133091349	15.21	17.51	51521.9694359	CX
4	27.21	-11.11	-40.8305769938	15.21	29	54720.5881844	CX
12	37.1	-21	-56.6037735849	15.21	38.53	65707.064069	CX
26	16.76	-0.66	-3.93794749403	14.56	50.52	134441.549309	CX
52	22.34	-6.24	-27.9319606088	10.62	50.52	132587.325089	CX
156	14.99	1.11	7.40493662442	6.67	50.52	120536.235359	CX
260	57.85839591	-41.75839591	-72.1734421655	6.67	84.02	129113.825539	CX

Decentralised naming for wallets, websites, & more.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364
1738108200	30.74	-1.1	-3.45	32.12	32.68	30.37	48419
1738021800	31.84	-1.11	-3.37	32.46	32.96	28.27	73893
1737935400	32.95	-1.15	-3.37	33.88	34.86	32.77	27311
1737849000	34.1	0.07	0.21	34.17	34.69	33.57	38870
1737762600	34.03	-1.35	-3.82	36.09	36.95	33.9	95038
1737676200	35.38	1.29	3.78	33.99	36.04	32.67	84495
1737589800	34.09	-0.81	-2.32	35.09	36.01	33.91	45467
1737503400	34.9	0.74	2.17	33.93	36.04	32.55	83477
1737417000	34.16	0.54	1.61	32.33	37.19	32.02	263982
1737330600	33.62	-0.29	-0.86	33.74	37.73	31.26	238530
1737244200	33.91	-2.16	-5.99	36.16	36.93	33	77255
1737157800	36.07	2.96	8.94	33.19	36.45	33.17	66311
1737071400	33.11	-1.22	-3.55	35.17	35.57	32.58	57667
1736985000	34.33	2.6	8.19	31.69	34.38	30.83	60972
1736898600	31.73	0.97	3.15	30.85	32.19	30.49	31998
1736812200	30.76	-0.88	-2.78	31.7	32.52	28.15	81252
1736725800	31.64	-0.54	-1.68	32.11	32.38	31.32	15969
1736639400	32.18	0	0.00	32.1	33.2	31.44	35873
1736553000	32.18	1.29	4.18	31	32.87	30.83	53162
1736466600	30.89	-1.59	-4.90	32.3	33.01	30.34	71880
1736380200	32.48	-0.9	-2.70	33.38	33.86	31	68346
1736293800	33.38	-3.67	-9.91	37.01	37.43	33.18	93290
1736207400	37.05	0.27	0.73	36.5	38.16	35.88	87353
1736121000	36.78	-1.01	-2.67	37.48	38.28	36.1	36809
1736034600	37.79	0.05	0.13	37.73	38.53	36.88	55437
1735948200	37.74	2.25	6.34	35.61	38.35	35.08	72695
1735861800	35.49	0.87	2.51	34.68	36.5	34.43	65242
1735775400	34.62	1.67	5.07	33.02	34.7	32.17	29435
1735689000	32.95	-0.16	-0.48	33.07	34.51	32.12	42429
1735602600	33.11	0	0.00	32.87	34.39	32.2	55302
1735516200	33.11	-1.4	-4.06	34.28	34.57	32.57	27538
1735429800	34.51	0.99	2.95	33.55	34.91	33.15	43689
1735343400	33.52	0.55	1.67	33.11	35.64	32.61	140250
1735257000	32.97	-2.69	-7.54	35.83	35.99	32.58	63877
1735170600	35.66	-1.88	-5.01	37.31	37.82	35.22	44946
1735084200	37.54	0.46	1.24	37.1	38.17	35.83	67829
1734997800	37.08	3.01	8.83	35.01	38.12	32.84	93860
1734911400	34.07	-0.79	-2.27	34.58	37.85	33.13	43391
1734825000	34.86	-2.58	-6.89	37.38	42.42	34.4	92197
1734738600	37.44	1.14	3.14	36.05	40.04	31.67	197517
1734652200	36.3	-2.76	-7.07	39.65	40.61	33.34	124678
1734565800	39.06	-3.07	-7.29	41.98	43.31	38.28	97714