EOSEOS

US$ 0,7971

0,0155

(

1,98%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,797

Échange

GDAX

Demande

US$ 0,7971

Heure dernière transaction

03:47:03

Volume (24h)

$ 27 136 251

Dernière taille de transaction

2,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,7971

Capitalisation boursière diluée

US$ 1 209 109 663

Date de Genèse

09/6/2018

Plage de jours 0,7773-0,7978

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7978	Binance	1880687.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 487 589,37	1735271294	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	38.5890751229	Récemment
0.7979	OKX	1753178.29026	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 388 383,80	1735271297	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	35.9727665249	Récemment
0.7925	DigiFinex	633735.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 501 350,28	1735270597	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	13.0033640671	12 minutes il y a
0.7929	Kucoin	217030.3022	/cdn/crypto/logos/exchanges/KUCN.png	$ 171 676,04	1735270696	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	4.45315826306	10 minutes il y a
0.7971	Coinbase	113822.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89 930,18	1735271291	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.33548261183	Récemment
0.7931	Gate.io	94035.93	/cdn/crypto/logos/exchanges/GATE.png	$ 74 622,36	1735270644	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.92948576516	11 minutes il y a
0.7632	Coinbase	62331.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 47 217,99	1735271291	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.27894699587	Récemment
0.7982	HTX	31695.9911	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 036,46	1735271291	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	8	https://www.huobi.com/en-us/exchange/eos_usdt	0.650357407431	Récemment
0.79091	Bitfinex	18981.2137225	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 994,01	1735271296	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.389467958502	Récemment
0.7917	Kraken	16185.605913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 795,89	1735270884	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.332105996184	7 minutes il y a
0.798	LBank	11809.2944	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 356,27	1735271297	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.242310204636	Récemment
0.79822	EXMO	10583.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 369,69	1735271253	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.217166825381	Récemment
8.28E-6	Binance	10416.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,085624	1735271295	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	13	https://www.binance.com/en/trade/EOS_BTC	0.213734063367	Récemment
0.792998	LATOKEN	5072.192	/cdn/crypto/logos/exchanges/LATK.png	$ 4 002,13	1735270467	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.104074285884	14 minutes il y a
8.23E-6	Bitfinex	3205.59459767	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,026382	1735271221	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	15	https://www.bitfinex.com/t/EOS:BTC	0.0657743178069	Récemment
0.799064	EXMO	2188.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 747,56	1735271233	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	16	https://exmo.com/en/trade#?pair=EOS_USD	0.0449008554486	Récemment
8.27E-6	DigiFinex	1224.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,010022	1735271272	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0251250274171	Récemment
0.0002356	LATOKEN	1163.806	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,273738	1735268143	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0238796714236	53 minutes il y a
8.24E-6	LATOKEN	1159.044	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009517	1735270043	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0237819618437	21 minutes il y a
0.76508	EXMO	979.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 742,64	1735271253	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	20	https://exmo.com/en/trade#?pair=EOS_EUR	0.0200979700735	Récemment
0.7929	Crypto.com	666.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 527,67	1735270338	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.0136776996948	16 minutes il y a
8.21E-6	Upbit	647.81269278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005303	1735271258	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0132922104265	Récemment
0.0002347	Binance	608.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,143351	1735271286	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	23	https://www.binance.com/en/trade/EOS_ETH	0.0124917245337	Récemment
8.19E-6	Kucoin	537.5273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004418	1735270685	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0110293084115	10 minutes il y a
0.7979	Crypto.com	443.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 353,63	1735271202	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.00909384414149	Récemment
8.49E-6	EXMO	324.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002773	1735271254	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.00665007871448	Récemment
0.7619	Bitvavo	298.5775	/cdn/crypto/logos/exchanges/BITV.png	€ 227,67	1735271298	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	27	https://account.bitvavo.com/markets/EOS-EUR	0.00612639271019	Récemment
0.00023556	DigiFinex	241.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,056872	1735271282	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00495319037851	Récemment
0.7664	Kraken	183.045881	/cdn/crypto/logos/exchanges/KRKN.png	€ 139,80	1735270884	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	29	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00375584547057	7 minutes il y a
0.000235	Gate.io	78.816	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018541	1735270645	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	30	https://gate.io/trade/EOS_ETH	0.00161719408812	11 minutes il y a
8.2E-6	Gate.io	73.402	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000601	1735270645	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	31	https://gate.io/trade/EOS_BTC	0.00150610638013	11 minutes il y a
8.28E-6	Coinbase	30.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000255	1735271209	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	32	https://pro.coinbase.com/trade/EOS-BTC	0.00063197292319	Récemment
8.27E-6	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000041	1735270682	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	33	https://hitbtc.com/EOS-to-BTC	0.000102593007011	10 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	1.59429532896E-5	22 jours il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735270811	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 minutes il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	4 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735270813	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	8 minutes il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735270814	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735257725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	4 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735257725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	4 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	4 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	4 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735257747	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	4 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	4 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	50	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	4 heures il y a
0.0002343	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735270697	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	53	https://trade.kucoin.com/EOS-ETH	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	4 heures il y a
0.0002267	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735270888	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	56	https://hitbtc.com/EOS-to-ETH	0	7 minutes il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	4 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	22 jours il y a
0.78235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8186	-0.0215	-2.62643537747	0.7021	0.8895	2814190.02542	CX
4	0.8125	-0.0154	-1.89538461538	0.7021	1.54	5770837.82276	CX
12	0.4663	0.3308	70.9414539996	0.4005	1.54	2969853.29805	CX
26	0.5734	0.2237	39.0129054761	0.3992	1.54	1827392.63892	CX
52	0.8727	-0.0756	-8.66277071158	0.3992	1.54	1853551.86395	CX
156	3.41	-2.6129	-76.6246334311	0.3992	3.5	2249467.40586	CX
260	2.51	-1.7129	-68.2430278884	0.3992	14.94	2480022.52821	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802