EOSEOS

US$ 0,7917

0,0101

(

1,29%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7918

Échange

GDAX

Demande

US$ 0,792

Heure dernière transaction

03:25:18

Volume (24h)

$ 27 136 251

Dernière taille de transaction

8,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,7918

Capitalisation boursière diluée

US$ 1 200 918 479

Date de Genèse

09/6/2018

Plage de jours 0,7773-0,7978

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7929	Binance	1672953	/cdn/crypto/logos/exchanges/BINA.png	$ 1 322 552,47	1735269948	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	37.4423772253	Récemment
0.7934	OKX	1665725.18263	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 318 889,40	1735269949	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	37.2806113751	Récemment
0.7929	DigiFinex	617519.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 488 500,70	1735269823	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	13.820705408	Récemment
0.7924	Kucoin	146784.7722	/cdn/crypto/logos/exchanges/KUCN.png	$ 115 944,31	1735269849	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	3.28519140206	Récemment
0.7917	Coinbase	106024.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83 747,26	1735269945	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.3729398331	Récemment
0.7894	Gate.io	88437.41	/cdn/crypto/logos/exchanges/GATE.png	$ 70 186,06	1735268699	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.97931852601	21 minutes il y a
0.7593	Coinbase	60861.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 096,39	1735269949	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.36213734219	Récemment
0.793	HTX	27727.2527	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 882,62	1735269943	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	8	https://www.huobi.com/en-us/exchange/eos_usdt	0.620563910053	Récemment
0.7927	Bitfinex	18953.7137225	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 972,26	1735269947	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.424203249593	Récemment
0.7917	Kraken	16185.605913	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 795,89	1735269885	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.362250202018	Récemment
0.7931	LBank	10368.7116	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 213,45	1735269949	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.232062234305	Récemment
0.793192	EXMO	9582.4	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 574,27	1735269937	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.214463786803	Récemment
8.24E-6	Binance	8827.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072476	1735269937	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	13	https://www.binance.com/en/trade/EOS_BTC	0.197563886422	Récemment
0.791501	LATOKEN	4905.414	/cdn/crypto/logos/exchanges/LATK.png	$ 3 869,89	1735269538	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.109788118037	7 minutes il y a
8.23E-6	Bitfinex	3205.59459767	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,026382	1735269938	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	15	https://www.bitfinex.com/t/EOS:BTC	0.071744443602	Récemment
0.800058	EXMO	2017.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 611,14	1735269918	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	16	https://exmo.com/en/trade#?pair=EOS_USD	0.0451536869548	Récemment
8.23E-6	DigiFinex	1209.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,009902	1735269074	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0270787835671	15 minutes il y a
0.0002356	LATOKEN	1163.806	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,273738	1735268143	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.0260471533086	30 minutes il y a
8.22E-6	LATOKEN	1096.057	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,008998	1735269113	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0245308622863	14 minutes il y a
0.759077	EXMO	879.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 666,60	1735269938	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	20	https://exmo.com/en/trade#?pair=EOS_EUR	0.019686336082	Récemment
0.7929	Crypto.com	666.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 527,67	1735269747	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.014919181028	Récemment
8.21E-6	Upbit	647.81269278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005303	1735269874	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.014498702124	Récemment
0.0002347	Binance	608.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,143351	1735269937	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	23	https://www.binance.com/en/trade/EOS_ETH	0.0136255586707	Récemment
8.19E-6	Kucoin	537.5273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004418	1735269838	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0120304036847	Récemment
0.7619	Bitvavo	298.5775	/cdn/crypto/logos/exchanges/BITV.png	€ 227,67	1735269949	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	25	https://account.bitvavo.com/markets/EOS-EUR	0.00668246590669	Récemment
8.49E-6	EXMO	292.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002503	1735269938	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.00654196911865	Récemment
0.00023556	DigiFinex	241.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,056872	1735269749	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00540277572782	Récemment
0.7664	Kraken	183.045881	/cdn/crypto/logos/exchanges/KRKN.png	€ 139,80	1735269884	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	28	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00409675162777	Récemment
8.2E-6	Gate.io	73.402	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000601	1735268701	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	29	https://gate.io/trade/EOS_BTC	0.00164281086982	21 minutes il y a
0.000236	Gate.io	59.112	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013911	1735268700	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	30	https://gate.io/trade/EOS_ETH	0.00132298624202	21 minutes il y a
8.28E-6	Coinbase	30.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000255	1735269902	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	31	https://pro.coinbase.com/trade/EOS-BTC	0.000689335097005	Récemment
8.27E-6	HitBTC	5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000041	1735269256	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	0.000111905048215	12 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.73900444926E-5	22 jours il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	34	https://www.huobi.com/en-us/exchange/eos_eth	0	3 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735257731	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	35	https://www.lbank.info/exchange/eos/eth	0	3 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735269192	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735257726	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	3 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735257725	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	3 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735257725	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	3 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	3 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	41	https://www.huobi.com/en-us/exchange/eos_btc	0	3 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735269866	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	42	https://crypto.com/exchange/trade/EOS_USDT	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	44	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735257747	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	3 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257750	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	46	https://www.okx.com/trade-spot/EOS-ETH	0	3 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	3 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735268651	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.0002343	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735269850	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	50	https://trade.kucoin.com/EOS-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	51	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	52	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735257731	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	3 heures il y a
0.0002267	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735267301	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	44 minutes il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	3 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.78235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	62	https://tidex.com/exchange/EOS/ETH	0	3 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	22 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	64	https://account.bitvavo.com/markets/EOS-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8186	-0.0269	-3.28609821647	0.7021	0.8895	2814190.02542	CX
4	0.8125	-0.0208	-2.56	0.7021	1.54	5770837.82276	CX
12	0.4663	0.3254	69.7834012438	0.4005	1.54	2969853.29805	CX
26	0.5734	0.2183	38.0711545169	0.3992	1.54	1827392.63892	CX
52	0.8727	-0.081	-9.28154004813	0.3992	1.54	1853551.86395	CX
156	3.41	-2.6183	-76.7829912023	0.3992	3.5	2249467.40586	CX
260	2.51	-1.7183	-68.4581673307	0.3992	14.94	2480022.52821	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802