EOSEOS

US$ 0,792

-0,0511

(

-6,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7918

Échange

GDAX

Demande

US$ 0,7919

Heure dernière transaction

12:47:21

Volume (24h)

$ 26 554 182

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,792

Capitalisation boursière diluée

US$ 1 201 373 545

Date de Genèse

09/6/2018

Plage de jours 0,7794-0,8515

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7924	Binance	10123650.4	/cdn/crypto/logos/exchanges/BINA.png	$ 8 157 451,98	1735217242	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	49.7664784988	Récemment
0.7928	OKX	5506371.97037	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 437 114,12	1735217243	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	27.0685702728	Récemment
0.7913	DigiFinex	1948668.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 573 508,36	1735216640	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.57938542603	10 minutes il y a
0.792	Coinbase	697852.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 561 876,68	1735217241	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	3.43054827238	Récemment
0.7926	Kucoin	458202.8063	/cdn/crypto/logos/exchanges/KUCN.png	$ 369 581,76	1735217012	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.25246222527	Récemment
0.7952	Gate.io	336281.06	/cdn/crypto/logos/exchanges/GATE.png	$ 271 407,16	1735215806	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.65311162286	24 minutes il y a
8.28E-6	Binance	225989.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,87	1735217242	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.1109319483	Récemment
0.7931	Bitfinex	182207.353618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 145 088,22	1735217242	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	0.895706389284	Récemment
0.7622	Coinbase	180405.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 140 476,38	1735217244	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	9	https://pro.coinbase.com/trade/EOS-EUR	0.886847740566	Récemment
8.29E-6	Coinbase	113648.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,939751	1735217230	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	10	https://pro.coinbase.com/trade/EOS-BTC	0.558682423315	Récemment
0.7939	Kraken	91066.026128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73 096,81	1735217133	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.447668109052	Récemment
0.7935	HTX	90910.5491447	/cdn/crypto/logos/exchanges/HUOB.png	$ 73 643,93	1735217241	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.446903805501	Récemment
0.7921	LBank	61818.0503	/cdn/crypto/logos/exchanges/LBNK.png	$ 49 986,61	1735215530	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	13	https://www.lbank.info/exchange/eos/usdt	0.303889066645	29 minutes il y a
0.79295	EXMO	49815.9321159	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 102,12	1735217198	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	14	https://exmo.com/en/trade#?pair=EOS_USDT	0.244888297856	Récemment
0.76162	Bitvavo	36336.9692	/cdn/crypto/logos/exchanges/BITV.png	€ 27 852,39	1735217243	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	15	https://account.bitvavo.com/markets/EOS-EUR	0.178627562683	Récemment
0.791302	LATOKEN	34841.684	/cdn/crypto/logos/exchanges/LATK.png	$ 28 077,94	1735216896	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.171276945483	6 minutes il y a
0.000235	Binance	34780.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,20	1735217237	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.170975190148	Récemment
8.31E-6	LATOKEN	32773.321	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,271656	1735215646	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.161109156326	27 minutes il y a
0.0002356	LATOKEN	32192.746	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,59	1735214799	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.15825512916	41 minutes il y a
8.29E-6	HitBTC	25699.63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,213118	1735216539	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	20	https://hitbtc.com/EOS-to-BTC	0.126335860415	12 minutes il y a
0.7604	Kraken	16261.1025725	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 616,54	1735217132	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	21	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0799373525918	Récemment
8.29E-6	Kucoin	13251.3123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,110026	1735217001	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0651416359319	Récemment
0.807119	EXMO	8860.39513081	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 321,51	1735217179	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0435564886524	Récemment
8.29E-6	DigiFinex	7229	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,060422	1735216602	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0355367736788	11 minutes il y a
8.28E-6	Bitfinex	6873.59845845	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,056680	1735217233	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.033789668388	Récemment
0.0002367	Kucoin	6753.6231	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,58	1735217013	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0331998859616	Récemment
0.7929	Crypto.com	6364.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 183,23	1735217241	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0312865185228	Récemment
8.08E-6	Upbit	3694.53416831	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030289	1735216985	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0181618238467	Récemment
0.763125	EXMO	3357.48387295	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 628,10	1735217199	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.0165049307682	Récemment
8.64E-6	EXMO	2420.27684715	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020476	1735217199	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.01189774942	Récemment
0.00023534	DigiFinex	1887.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,450581	1735216581	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00927770825342	11 minutes il y a
0.7952	Crypto.com	853.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 706,15	1735217194	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.00419716383552	Récemment
8.18E-6	Gate.io	802.517	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006678	1735215807	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	33	https://gate.io/trade/EOS_BTC	0.00394506363292	24 minutes il y a
0.000235	Gate.io	183.908	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,043363	1735215806	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	34	https://gate.io/trade/EOS_ETH	0.000904066533921	24 minutes il y a
0.00024	HitBTC	1.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000264	1735214518	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	5.40744930788E-6	45 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	3.81962555657E-6	21 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	37	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	38	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735171326	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	40	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735171335	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735171335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	13 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735171335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	44	https://www.lbank.info/exchange/eos/btc	0	13 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735171326	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	45	https://www.bitfinex.com/t/EOS:EUR	0	13 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735171320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	46	https://tidex.com/exchange/EOS/ETH	0	13 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735171349	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	49	https://poloniex.com/exchange#ETH_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735171335	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	51	https://www.huobi.com/en-us/exchange/eos_btc	0	13 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735215297	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	32 minutes il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735216988	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735171335	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	54	https://www.huobi.com/en-us/exchange/eos_eth	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735171332	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	13 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735171327	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	13 heures il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	22 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735171320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	60	https://tidex.com/exchange/EOS/USDT	0	13 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735171320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	61	https://tidex.com/exchange/EOS/BTC	0	13 heures il y a
0.84338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	13 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735171349	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	63	https://www.okx.com/trade-spot/EOS-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	64	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8914	-0.0994	-11.1509984294	0.7021	0.9261	3175601.00322	CX
4	0.8255	-0.0335	-4.05814657783	0.7021	1.54	5781389.86377	CX
12	0.466	0.326	69.9570815451	0.4005	1.54	2963068.98867	CX
26	0.5765	0.2155	37.3807458803	0.3992	1.54	1824958.19127	CX
52	0.8812	-0.0892	-10.1225601453	0.3992	1.54	1859633.82912	CX
156	3.41	-2.618	-76.7741935484	0.3992	3.5	2249627.93208	CX
260	2.48	-1.688	-68.064516129	0.3992	14.94	2479501.51058	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119