Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,26957

-0,004786

(

-1,74%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,269499

Échange

KRKN

Demande

US$ 0,269567

Heure dernière transaction

14:00:00

Volume (24h)

$ 37 516 068

Dernière taille de transaction

2,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,269545

Capitalisation boursière diluée

US$ 13 478 981 909

Date de Genèse

30/9/2013

Plage de jours 0,263249-0,276768

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.26957	Coinbase	24745298.467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 669 825,23	1743256806	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	35.1891639219	Récemment
0.2697	Binance	23607342	/cdn/crypto/logos/exchanges/BINA.png	$ 6 348 277,46	1743256797	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	33.5709277666	Récemment
0.26976	OKX	5625660.19291	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 515 616,08	1743256805	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.99999559357	Récemment
0.2693	Kucoin	2969307.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 802 086,50	1743256043	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	4	https://trade.kucoin.com/XLM-USDT	4.22251743998	13 minutes il y a
0.26954	Bitstamp	2563112.50158	/cdn/crypto/logos/exchanges/BSTP.png	US$ 691 513,47	1743256805	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	3.64488575836	Récemment
0.26979	DigiFinex	1511536	/cdn/crypto/logos/exchanges/DGFX.png	$ 406 891,52	1743256476	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.14948662466	6 minutes il y a
0.269545	Kraken	1151560.35942	/cdn/crypto/logos/exchanges/KRKN.png	US$ 310 522,62	1743256804	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.63758163223	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	8	https://crypto.com/exchange/trade/XLM_USDT	1.5030092563	24 jours il y a
0.27016	Bitfinex	919348.187579	/cdn/crypto/logos/exchanges/BFNX.png	US$ 247 757,88	1743256803	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	9	https://www.bitfinex.com/t/XLM:USD	1.30736326002	Récemment
0.26923	Gate.io	887725.34	/cdn/crypto/logos/exchanges/GATE.png	$ 238 158,17	1743255762	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.26239384619	17 minutes il y a
0.24891	Bitvavo	885120.104937	/cdn/crypto/logos/exchanges/BITV.png	€ 219 201,18	1743256805	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	1.25868905985	Récemment
3.25E-6	Binance	742791	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,39	1743256803	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	1.05628931062	Récemment
0.00014511	Binance	591696	/cdn/crypto/logos/exchanges/BINA.png	ETH 84,81	1743256805	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.841423980549	Récemment
0.24905	Coinbase	436423	/cdn/crypto/logos/exchanges/GDAX.png	€ 108 482,58	1743256806	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.620617306629	Récemment
0.24886	Bitstamp	377590.793531	/cdn/crypto/logos/exchanges/BSTP.png	€ 93 529,70	1743256806	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.536954700576	Récemment
0.2697	LATOKEN	360838.509	/cdn/crypto/logos/exchanges/LATK.png	$ 97 530,30	1743256318	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.513132038374	8 minutes il y a
0.249175	Kraken	345112.697848	/cdn/crypto/logos/exchanges/KRKN.png	€ 85 629,50	1743256802	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.490769077298	Récemment
0.2696	Coinbase	246890.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 66 179,86	1743256805	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.351092324165	Récemment
0.269657	HTX	208123.3649	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 004,12	1743256804	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.295962775039	Récemment
40.476	bitFlyer	201967.816625	/cdn/crypto/logos/exchanges/BITF.png	¥ 8 175 329,63	1743256805	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.287209249695	Récemment
0.2493	Binance	167963	/cdn/crypto/logos/exchanges/BINA.png	€ 41 659,41	1743256804	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.238852545978	Récemment
0.20824	Bitstamp	97231.7128573	/cdn/crypto/logos/exchanges/BSTP.png	£ 20 149,67	1743256803	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	22	https://www.bitstamp.net/markets/xlm/gbp	0.138268798281	Récemment
0.268425	EXMO	89232	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24 425,54	1743256781	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.126892770329	Récemment
0.269903	EXMO	68521.7182154	/cdn/crypto/logos/exchanges/EXMO.png	$ 18 427,82	1743256782	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0974416201814	Récemment
3.26E-6	Coinbase	60352	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,195473	1743256231	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.0858238353379	10 minutes il y a
0.2693	LBank	60270	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 424,89	1743255314	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	26	https://www.lbank.info/exchange/xlm/usdt	0.0857072268659	25 minutes il y a
3.24E-6	Upbit	59869.6623897	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,194206	1743254923	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0851379249514	31 minutes il y a
0.2663	CEX.IO	38244.9194993	/cdn/crypto/logos/exchanges/CXIO.png	$ 10 269,81	1743247734	XLM/USDT	https://cex.io/xlm-usdt	USDT	28	https://cex.io/xlm-usdt	0.054386361241	3 heures il y a
0.00014487	LATOKEN	35526.431	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,09	1743255259	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	29	https://exchange.latoken.com/exchange/XLM-ETH	0.0505205223404	26 minutes il y a
0.00014514	Kucoin	35473.5204	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,09	1743256054	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0504452805816	13 minutes il y a
3.24E-6	Bitstamp	31606.8098643	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,102090	1743255777	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0449466073261	17 minutes il y a
3.26E-6	LATOKEN	29082.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093486	1743255477	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0413573560916	22 minutes il y a
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	33	https://crypto.com/exchange/trade/XLM_USD	0.036421660768	24 jours il y a
3.26E-6	Gate.io	25388.17	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,082233	1743254092	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.0361033623013	45 minutes il y a
3.25E-6	Kucoin	21606.5893	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069602	1743256058	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	35	https://trade.kucoin.com/XLM-BTC	0.0307257483148	12 minutes il y a
0.00014519	HitBTC	13832.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,98	1743256358	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.0196707115704	7 minutes il y a
0.24774	CEX.IO	13084.0363918	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 241,44	1743232740	XLM/EUR	https://cex.io/xlm-eur	EUR	37	https://cex.io/xlm-eur	0.0186062132961	7 heures il y a
3.27E-6	EXMO	12015.184375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038825	1743256782	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	38	https://exmo.com/en/trade#?pair=XLM_BTC	0.0170862474376	Récemment
3.25E-6	HitBTC	1242.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003998	1743256272	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.00176732937695	9 minutes il y a
3.25E-6	Bitfinex	262.26476254	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000848	1743256343	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	40	https://www.bitfinex.com/t/XLM:BTC	0.000372954795121	8 minutes il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743206535	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743256361	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	14 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	14 heures il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743247334	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	3 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743206526	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743206537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	51	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	29 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	58	https://tidex.com/exchange/XLM/USDT	0	29 jours il y a
0.274454	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	14 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27697	-0.0074	-2.67176950572	0.269612	0.302261	55521457.7918	CX
4	0.2857	-0.01613	-5.64578228911	0.227384	0.372909	99225508.8712	CX
12	0.457625	-0.188055	-41.0936902486	0.227384	0.514783	137100124.061	CX
26	0.099536	0.170034	170.826635589	0.088148	0.63898	187994903.176	CX
52	0.137952	0.131618	95.4085479007	0.075736	0.63898	128650717.134	CX
156	0.230163	0.039407	17.1213444385	0.07028	0.63898	100364527.257	CX
260	0.040141	0.229429	571.5577589	0.037619	0.798	121858236.344	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.