Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,279085

-0,003822

(

-1,35%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,279116

Échange

GDAX

Demande

US$ 0,279204

Heure dernière transaction

05:58:11

Volume (24h)

$ 78 904 967

Dernière taille de transaction

600,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,279115

Capitalisation boursière diluée

US$ 13 954 748 919

Date de Genèse

30/9/2013

Plage de jours 0,277041-0,28475

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.279085	Coinbase	11095115.2923	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 114 395,76	1741413500	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	37.1326401952	Récemment
0.2792	Binance	10653491	/cdn/crypto/logos/exchanges/BINA.png	$ 2 993 528,63	1741413499	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	35.6546315838	Récemment
0.27932	OKX	1126608.30938	/cdn/crypto/logos/exchanges/OKEX.png	$ 316 289,93	1741413500	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	3.77048276573	Récemment
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316 581,98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	4	https://crypto.com/exchange/trade/XLM_USDT	3.53727979407	2 jours il y a
0.2793	Kucoin	1005405.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 282 449,66	1741412862	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.36484560366	11 minutes il y a
3.23E-6	Binance	796999	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,60	1741413493	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	2.66736093527	Récemment
0.27921	Bitstamp	727078.758392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 204 105,43	1741413500	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.43335496908	Récemment
0.27929	DigiFinex	636520	/cdn/crypto/logos/exchanges/DGFX.png	$ 178 888,54	1741413483	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.13027692948	Récemment
0.27955	Gate.io	610936.48	/cdn/crypto/logos/exchanges/GATE.png	$ 170 926,72	1741413252	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	2.04465513844	Récemment
0.279285	Kraken	446426.610429	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125 048,21	1741413461	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	10	https://trade.kraken.com/markets/kraken/XLM/USD	1.494080797	Récemment
0.00013049	Binance	249438	/cdn/crypto/logos/exchanges/BINA.png	ETH 32,82	1741413499	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.834808044894	Récemment
0.25812	Bitvavo	247923.767219	/cdn/crypto/logos/exchanges/BITV.png	€ 64 513,41	1741413500	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	12	https://account.bitvavo.com/markets/XLM-EUR	0.829740277725	Récemment
0.279286	HTX	215149.4826	/cdn/crypto/logos/exchanges/HUOB.png	$ 60 459,45	1741413500	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xlm_usdt	0.720052754309	Récemment
0.25802	Coinbase	178856	/cdn/crypto/logos/exchanges/GDAX.png	€ 46 385,95	1741413501	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.598587335039	Récemment
41.443	bitFlyer	160178.345499	/cdn/crypto/logos/exchanges/BITF.png	¥ 6 734 156,80	1741413499	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.53607778863	Récemment
0.25795	Kraken	147900.0449	/cdn/crypto/logos/exchanges/KRKN.png	€ 38 322,38	1741413460	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.494985316283	Récemment
0.2793	LBank	131953	/cdn/crypto/logos/exchanges/LBNK.png	$ 37 044,68	1741413358	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	17	https://www.lbank.info/exchange/xlm/usdt	0.441614453082	Récemment
0.2792	Coinbase	68733.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 19 369,34	1741413500	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	18	https://pro.coinbase.com/trade/XLM-USDT	0.230033562617	Récemment
0.25792	Bitstamp	65362.8063985	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 954,97	1741413500	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.21875334399	Récemment
3.24E-6	Coinbase	60408	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,196938	1741413347	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.202170817502	Récemment
0.28137	Bitfinex	46458.0682535	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13 013,74	1741413500	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.155483804105	Récemment
0.280862	EXMO	37212	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10 491,93	1741413469	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	22	https://exmo.com/en/trade#?pair=XLM_USD	0.124539472601	Récemment
0.2582	Binance	26161	/cdn/crypto/logos/exchanges/BINA.png	€ 6 796,17	1741413500	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.0875544755108	Récemment
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7 728,66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.085717106639	2 jours il y a
3.26E-6	Bitstamp	19486.0113438	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,063643	1741412923	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	25	https://www.bitstamp.net/markets/xlm/btc	0.0652149192694	10 minutes il y a
0.279545	EXMO	16429.1873826	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 618,69	1741413470	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.054984476295	Récemment
0.00013073	HitBTC	8638.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,14	1741412916	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0289122876989	10 minutes il y a
3.28E-6	EXMO	7283	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023895	1741412606	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0243744216637	15 minutes il y a
0.21684	Bitstamp	4589.72132305	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 002,14	1741413500	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	29	https://www.bitstamp.net/markets/xlm/gbp	0.0153606759367	Récemment
3.24E-6	Kucoin	2925.7304	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009517	1741411993	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.00979170485295	25 minutes il y a
3.24E-6	HitBTC	1946	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006316	1741412140	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.00651278656565	23 minutes il y a
0.00013077	Kucoin	1171.211	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,153235	1741412874	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00391975707418	10 minutes il y a
3.24E-6	Bitfinex	218.780951	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000711	1741413484	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	33	https://www.bitfinex.com/t/XLM:BTC	0.000732206391826	Récemment
3.24E-6	Gate.io	140.24	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000455	1741413253	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.000469349017455	Récemment
3.36E-6	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000009	1741397553	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	1.00402670591E-7	4 heures il y a
0.295244	LATOKEN	0.008	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002360	1741412849	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	36	https://exchange.latoken.com/exchange/XLM-USDT	2.67740454909E-8	11 minutes il y a
0.00013315	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000093	1741393519	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	37	https://exchange.latoken.com/exchange/XLM-ETH	2.34272898045E-8	6 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741392140	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	38	https://www.okx.com/trade-spot/XLM-ETH	0	6 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	39	https://www.huobi.com/en-us/exchange/xlm_btc	0	6 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741392131	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	6 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	6 heures il y a
0.3009	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741398528	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	4 heures il y a
0.27158	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741392126	XLM/EUR	https://cex.io/xlm-eur	EUR	43	https://cex.io/xlm-eur	0	6 heures il y a
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741406358	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741392126	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	6 heures il y a
3.34E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741412979	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	9 minutes il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741413160	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741392129	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	52	https://gate.io/trade/XLM_ETH	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.283428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	6 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	7 jours il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	56	https://tidex.com/exchange/XLM/BTC	0	7 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2857	-0.006615	-2.31536576829	0.274594	0.372909	159925384.48	CX
4	0.325646	-0.046561	-14.2980414315	0.252364	0.372909	111575520.895	CX
12	0.434733	-0.155648	-35.8031251366	0.252364	0.514783	156932837.228	CX
26	0.088518	0.190567	215.286156488	0.088148	0.63898	184048127.518	CX
52	0.14251	0.136575	95.8353799733	0.075736	0.63898	132760625.251	CX
156	0.168791	0.110294	65.3435313494	0.07028	0.63898	100810354.169	CX
260	0.05786	0.221225	382.345316281	0.026139	0.798	121830889.584	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331