Stellar LumensXLM

US$ 0,448858

0,000881

(

0,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 17

Coin

Non Mineable

Portefeuille

Offre

US$ 0,448733

Échange

GDAX

Demande

US$ 0,448867

Heure dernière transaction

22:27:51

Volume (24h)

$ 288 483 470

Dernière taille de transaction

40,58

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,448858

Capitalisation boursière diluée

US$ 22 443 702 422

Date de Genèse

30/9/2013

Plage de jours 0,44432-0,485725

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4489	Binance	282970847	/cdn/crypto/logos/exchanges/BINA.png	$ 130 917 346,90	1736029670	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.3255592449	Récemment
0.448733	Coinbase	181636969.652	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84 162 111,61	1736029672	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	30.3779391391	Récemment
0.44894	OKX	50738571.9536	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 479 805,80	1736029671	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	8.485790386	Récemment
0.44918	Kraken	9755801.74394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 514 745,71	1736029404	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	4	https://trade.kraken.com/markets/kraken/XLM/USD	1.63161250818	Récemment
4.56E-6	Binance	9293461	/cdn/crypto/logos/exchanges/BINA.png	BTC 44,04	1736029666	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.55428816717	Récemment
0.4493	DigiFinex	9227400	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 243 589,59	1736029114	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.54323977189	9 minutes il y a
0.43574	Bitvavo	7729689.13787	/cdn/crypto/logos/exchanges/BITV.png	€ 3 439 432,49	1736029672	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.2927545898	Récemment
0.435531	Coinbase	6983134	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 130 207,81	1736029672	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	1.1678967121	Récemment
0.44888	Bitstamp	5056452.67308	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 327 619,88	1736029672	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.845668213125	Récemment
0.4492	Kucoin	4235742.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 937 068,51	1736029008	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	0.708408225286	11 minutes il y a
0.436021	Kraken	3981860.83202	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 776 890,06	1736029403	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.665947721147	Récemment
4.57E-6	Coinbase	3735237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,62	1736029500	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	12	https://pro.coinbase.com/trade/XLM-BTC	0.624701031259	Récemment
0.00012304	Binance	3323193	/cdn/crypto/logos/exchanges/BINA.png	ETH 425,03	1736029672	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.555788586955	Récemment
0.449	Coinbase	3272008.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 503 765,74	1736029671	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	14	https://pro.coinbase.com/trade/XLM-USDT	0.547228183727	Récemment
0.4357	Bitstamp	2738007.25931	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 231 152,18	1736029670	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	15	https://www.bitstamp.net/markets/xlm/eur	0.457918991081	Récemment
0.44981	Gate.io	2305706.81	/cdn/crypto/logos/exchanges/GATE.png	$ 1 059 136,30	1736027955	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.385618749758	29 minutes il y a
0.4492	Crypto.com	2094778	/cdn/crypto/logos/exchanges/CRTO.png	$ 981 920,01	1736029672	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.350341886434	Récemment
70.701	bitFlyer	2072718.34403	/cdn/crypto/logos/exchanges/BITF.png	¥ 150 383 634,72	1736029607	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.34665251148	Récemment
0.4349	Binance	1380894	/cdn/crypto/logos/exchanges/BINA.png	€ 617 449,38	1736029672	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.230948104728	Récemment
0.44929	Bitfinex	1177157.72959	/cdn/crypto/logos/exchanges/BFNX.png	US$ 540 927,76	1736029670	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	20	https://www.bitfinex.com/t/XLM:USD	0.196874160228	Récemment
0.4517	LBank	1159631	/cdn/crypto/logos/exchanges/LBNK.png	$ 532 067,94	1736024860	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	21	https://www.lbank.info/exchange/xlm/usdt	0.193942896148	1 heure il y a
0.4494	LATOKEN	896648.337	/cdn/crypto/logos/exchanges/LATK.png	$ 410 218,20	1736029309	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	22	https://exchange.latoken.com/exchange/XLM-USDT	0.149960267796	6 minutes il y a
4.57E-6	Bitfinex	504066.739584	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,38	1736029465	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.0843028198857	Récemment
0.4485	EXMO	469841.562149	/cdn/crypto/logos/exchanges/EXMO.png	$ 216 665,20	1736029613	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	24	https://exmo.com/en/trade#?pair=XLM_USDT	0.0785788179981	Récemment
0.00012343	LATOKEN	241646.571	/cdn/crypto/logos/exchanges/LATK.png	ETH 30,97	1736026992	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0404142661105	45 minutes il y a
4.57E-6	Kucoin	190543.0335	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,897687	1736029022	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0318674369328	11 minutes il y a
0.463874	HTX	170757.560081	/cdn/crypto/logos/exchanges/HUOB.png	$ 79 253,53	1735964513	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0285584084431	18 heures il y a
4.6E-6	Bitstamp	131140.09499	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,608734	1736028977	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.021932571502	12 minutes il y a
0.00012287	Kucoin	125254.6945	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,06	1736029019	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0209482656185	11 minutes il y a
0.36227	Bitstamp	88682.9925515	/cdn/crypto/logos/exchanges/BSTP.png	£ 33 306,88	1736029672	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	30	https://www.bitstamp.net/markets/xlm/gbp	0.0148318184099	Récemment
4.62E-6	Upbit	72321.3910699	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,341233	1736029426	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0120954165916	Récemment
0.000123	HitBTC	63412.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,08	1736029370	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	32	https://hitbtc.com/XLM-to-ETH	0.0106054794073	5 minutes il y a
4.58E-6	EXMO	43661.2284624	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,204705	1736029613	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.00730213757427	Récemment
4.57E-6	LATOKEN	16526.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,077501	1736028964	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	34	https://exchange.latoken.com/exchange/XLM-BTC	0.00276391677602	12 minutes il y a
4.58E-6	Gate.io	15888.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,074103	1736027956	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00265731291545	29 minutes il y a
0.45487	CEX.IO	11443.6549893	/cdn/crypto/logos/exchanges/CXIO.png	€ 5 180,50	1736024149	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.0019138981203	2 heures il y a
4.56E-6	HitBTC	9390.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044122	1736029301	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	37	https://hitbtc.com/XLM-to-BTC	0.0015705676626	6 minutes il y a
0.46	CEX.IO	2396.9533266	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 102,60	1736026570	XLM/USD	https://cex.io/xlm-usd	USD	38	https://cex.io/xlm-usd	0.000400879305652	52 minutes il y a
0.45053	Crypto.com	938	/cdn/crypto/logos/exchanges/CRTO.png	US$ 422,30	1736007414	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	39	https://crypto.com/exchange/trade/XLM_USD	0.000156876141279	6 heures il y a
0.431	EXMO	113.97796683	/cdn/crypto/logos/exchanges/EXMO.png	US$ 49,77	1736029612	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	1.90622853167E-5	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	22 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	22 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	22 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	44	https://www.huobi.com/en-us/exchange/xlm_btc	0	22 heures il y a
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736024587	XLM/USDT	https://cex.io/xlm-usdt	USDT	45	https://cex.io/xlm-usdt	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735948925	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	22 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736029492	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	22 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948920	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	52	https://tidex.com/exchange/XLM/BTC	0	22 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	53	https://tidex.com/exchange/XLM/USDT	0	22 heures il y a
0.449924	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.349777	0.099081	28.3269054283	0.320209	0.46	158054468.022	CX
4	0.4909	-0.042042	-8.5642697087	0.312087	0.531504	177203967.826	CX
12	0.092074	0.356784	387.497013272	0.08932	0.63898	257470263.292	CX
26	0.090368	0.35849	396.700159348	0.075736	0.63898	156384496.005	CX
52	0.120288	0.32857	273.152766693	0.075736	0.63898	121354236.864	CX
156	0.29033	0.158528	54.6026934867	0.07028	0.63898	98482145.5344	CX
260	0.045644	0.403214	883.388835334	0.026139	0.798	117875245.637	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548