DigiByteDGB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0082

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1057

Coin

Mineable

Portefeuille

Offre

US$ 0,00784

Échange

BTRX

Demande

US$ 0,00872

Heure dernière transaction

21:30:27

Volume (24h)

$ 1 915 471

Dernière taille de transaction

79 273,91

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0082

Capitalisation boursière diluée

US$ 172 200 000

Date de Genèse

10/1/2014

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,0082

Approvisionnement en circulation 17 513 110 137 / 21 000 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00812	Binance	33356195.2	/cdn/crypto/logos/exchanges/BINA.png	$ 271 812,20	1741933066	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	63.6584658777	Récemment
0.007474	Bitvavo	7760630.15905	/cdn/crypto/logos/exchanges/BITV.png	€ 58 283,16	1741933065	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	2	https://account.bitvavo.com/markets/DGB-EUR	14.8107362727	Récemment
0.008117	OKX	7531776.25897	/cdn/crypto/logos/exchanges/OKEX.png	$ 61 337,42	1741933065	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	3	https://www.okx.com/trade-spot/DGB-USDT	14.3739811782	Récemment
0.008099	DigiFinex	1550016.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 598,00	1741932847	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.95812056561	Récemment
0.008112	Kucoin	1095784.604	/cdn/crypto/logos/exchanges/KUCN.png	$ 8 919,25	1741932886	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	2.09124471196	Récemment
1.0E-7	Upbit	563766.965478	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056391	1741917464	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	1.07591827904	4 heures il y a
0.00811	LBank	519585	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 219,03	1741933067	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	7	https://www.lbank.info/exchange/dgb/usdt	0.991599425376	Récemment
4.29E-6	Kucoin	16279.5931	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,070173	1741932967	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0310687089953	Récemment
9.0E-8	HitBTC	2513	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000226	1741922108	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	9	https://hitbtc.com/DGB-to-BTC	0.00479592243034	3 heures il y a
9.0E-8	Kucoin	1990.4217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000179	1741922268	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	10	https://trade.kucoin.com/DGB-BTC	0.00379861045638	3 heures il y a
0.00815	Upbit	141.71094216	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,15	1741924453	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.000270447547207	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	13	https://www.bitfinex.com/t/DGB:USD	0	6 heures il y a
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741910521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	6 heures il y a
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	21	https://exchange.latoken.com/exchange/DGB-ETH	0	6 heures il y a
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	6 heures il y a
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910549	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	6 heures il y a
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	6 heures il y a
0.0089	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	6 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	6 heures il y a
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741932779	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	Récemment
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741910536	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.008149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0082	0	0	0.0082	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0	0	0	0	0.0082	0	CX
156	0.01848	-0.01028	-55.6277056277	0.00597	0.04326	860888.790624	CX
260	0.00367	0.00453	123.433242507	0.0026	0.18	4172009.37192	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1741909800	0.0082	0	0	0
1741823400	0.0082	0	0	0
1741737000	0.0082	0	0	0
1741650600	0.0082	0.0082	0.0082	0.0082
1741564200	0.0082	0	0	0
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0