Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | Binance | 3008.291 | /cdn/crypto/logos/exchanges/BINA.png | $ 8 430,92 | 1745453857 | CVX/USDT | https://www.binance.com/en/trade/CVX_USDT | USDT | 1 | https://www.binance.com/en/trade/CVX_USDT | 47.8364240456 | Récemment |
| 2.8 | Coinbase | 1107.105 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 100,65 | 1745453857 | CVX/USD | https://pro.coinbase.com/trade/CVX-USD | USD | 2 | https://pro.coinbase.com/trade/CVX-USD | 17.604661332 | Récemment |
| 2.8 | OKX | 564.175097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 581,45 | 1745453857 | CVX/USDT | https://www.okx.com/trade-spot/CVX-USDT | USDT | 3 | https://www.okx.com/trade-spot/CVX-USDT | 8.9712461913 | Récemment |
| 2.81 | LBank | 463.877 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1 302,76 | 1745453835 | CVX/USDT | https://www.lbank.info/exchange/cvx/usdt | USDT | 4 | https://www.lbank.info/exchange/cvx/usdt | 7.37635317761 | Récemment |
| 2.8 | Kucoin | 419.312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 177,53 | 1745453644 | CVX/USDT | https://trade.kucoin.com/CVX-USDT | USDT | 5 | https://trade.kucoin.com/CVX-USDT | 6.66770157522 | Récemment |
| 2.81 | DigiFinex | 363.325 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 019,31 | 1745453467 | CVX/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVX | 5.77742271821 | 7 minutes il y a |
| 2.8 | Gate.io | 267.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 748,83 | 1745453655 | CVX/USDT | https://gate.io/trade/CVX_USDT | USDT | 7 | https://gate.io/trade/CVX_USDT | 4.24809324756 | Récemment |
| 2.8 | HTX | 93.6023 | /cdn/crypto/logos/exchanges/HUOB.png | $ 261,93 | 1745453492 | CVX/USDT | https://www.huobi.com/en-us/exchange/cvx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cvx_usdt | 1.48841960916 | 6 minutes il y a |
| 2.8 | Kraken | 1.866368 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,23 | 1745453703 | CVX/USD | https://trade.kraken.com/markets/kraken/CVX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVX/USD | 0.0296781033062 | Récemment |
| 0.0014107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745452928 | CVX/ETH | https://gate.io/trade/CVX_ETH | ETH | 10 | https://gate.io/trade/CVX_ETH | 0 | 16 minutes il y a |
| 2.4 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745452927 | CVX/USD | https://www.bitstamp.net/markets/cvx/usd | USD | 11 | https://www.bitstamp.net/markets/cvx/usd | 0 | 16 minutes il y a |
| 2.35 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1745452927 | CVX/EUR | https://www.bitstamp.net/markets/cvx/eur | EUR | 12 | https://www.bitstamp.net/markets/cvx/eur | 0 | 16 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CVX/USDT | https://crypto.com/exchange/trade/CVX_USDT | USDT | 13 | https://crypto.com/exchange/trade/CVX_USDT | 0 | - | |||
| 2.2 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745453859 | CVX/EUR | https://account.bitvavo.com/markets/CVX-EUR | EUR | 14 | https://account.bitvavo.com/markets/CVX-EUR | 0 | Récemment |
| 1.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745452932 | CVX/USDT | https://exchange.latoken.com/exchange/CVX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CVX-USDT | 0 | 15 minutes il y a |
| 3.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745452926 | CVX/USDT | https://www.bibox.com/en/exchange/basic/CVX_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/CVX_USDT | 0 | 16 minutes il y a |
| 8.55E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745452946 | CVX/BTC | https://www.binance.com/en/trade/CVX_BTC | BTC | 17 | https://www.binance.com/en/trade/CVX_BTC | 0 | 15 minutes il y a |
| 2.513E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | CVX/BTC | https://exchange.latoken.com/exchange/CVX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/CVX-BTC | 0 | 15 minutes il y a |
| 0.00104419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745452923 | CVX/ETH | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVX/USDT | https://poloniex.com/exchange#USDT_CVX | USDT | 20 | https://poloniex.com/exchange#USDT_CVX | 0 | - | |||
| 0.00085563 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745452921 | CVX/ETH | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | ETH | 21 | https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 minutes il y a |
| 3.02 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745452923 | CVX/USDT | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | USDT | 22 | https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b | 0 | 16 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CVX/USDT | https://hitbtc.com/CVX-to-USDT | USDT | 23 | https://hitbtc.com/CVX-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 0.68 | 32.0754716981 | 2.09 | 2.98 | 446082.186144 | CX |
| 4 | 2.24 | 0.56 | 25 | 1.5 | 2.98 | 452188.905512 | CX |
| 12 | 2.89 | -0.09 | -3.11418685121 | 1.5 | 3.45 | 297233.2765 | CX |
| 26 | 1.82 | 0.98 | 53.8461538462 | 1.43 | 8.3 | 351192.942876 | CX |
| 52 | 2.78 | 0.02 | 0.719424460432 | 1.43 | 8.3 | 325761.71597 | CX |
| 156 | 26.11 | -23.31 | -89.2761394102 | 1.43 | 30.31 | 124364.891083 | CX |
| 260 | 8.59360698 | -5.79360698 | -67.4176395719 | 1.12532409 | 59.49183859 | 98993.1191768 | CX |
À propos de CVX
Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.
CVX Actualités
ChainWire
il y a 10 heures
CVXUSD (-0,36%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.8 | -0.06 | -2.10 | 2.84 | 2.97 | 2.71 | 218398 |
| 1745365800 | 2.86 | 0.35 | 13.94 | 2.53 | 2.98 | 2.48 | 211699 |
| 1745279400 | 2.51 | 0.06 | 2.45 | 2.46 | 2.97 | 2.43 | 1283539 |
| 1745193000 | 2.45 | 0.22 | 9.87 | 2.23 | 2.54 | 2.12 | 618442 |
| 1745106600 | 2.23 | 0.01 | 0.45 | 2.21 | 2.28 | 2.2 | 26452 |
| 1745020200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.23 | 2.12 | 107465 |
| 1744933800 | 2.15 | -0.11 | -4.87 | 2.26 | 2.31 | 2.12 | 361788 |
| 1744847400 | 2.26 | 0.13 | 6.10 | 2.12 | 2.61 | 2.09 | 513188 |
| 1744761000 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.04 | 299787 |
| 1744674600 | 2.08 | -0.03 | -1.42 | 2.1 | 2.21 | 2.06 | 28457 |
| 1744588200 | 2.11 | -0.05 | -2.31 | 2.15 | 2.19 | 2.02 | 306802 |
| 1744501800 | 2.16 | 0.02 | 0.93 | 2.14 | 2.35 | 2.07 | 380086 |
| 1744415400 | 2.14 | 0.16 | 8.08 | 1.98 | 2.32 | 1.97 | 711262 |
| 1744329000 | 1.98 | 0.08 | 4.21 | 1.91 | 1.99 | 1.79 | 397769 |
| 1744242600 | 1.9 | 0.2 | 11.76 | 1.7 | 1.96 | 1.65 | 1109167 |
| 1744156200 | 1.7 | -0.03 | -1.73 | 1.74 | 1.87 | 1.68 | 648406 |
| 1744069800 | 1.73 | 0.05 | 2.98 | 1.66 | 1.81 | 1.5 | 94594 |
| 1743983400 | 1.68 | -0.25 | -12.95 | 2 | 2 | 1.64 | 241567 |
| 1743897000 | 1.93 | -0.07 | -3.50 | 2.01 | 2.01 | 1.9 | 471101 |
| 1743810600 | 2 | -0.07 | -3.38 | 2.05 | 2.15 | 1.97 | 507022 |
| 1743724200 | 2.07 | 0.09 | 4.55 | 1.98 | 2.16 | 1.93 | 369095 |
| 1743637800 | 1.98 | -0.19 | -8.76 | 2.17 | 2.36 | 1.95 | 672222 |
| 1743551400 | 2.17 | 0.07 | 3.33 | 2.1 | 2.33 | 2.1 | 485782 |
| 1743465000 | 2.1 | 0.05 | 2.44 | 2.04 | 2.12 | 1.92 | 529938 |
| 1743378600 | 2.05 | -0.1 | -4.65 | 2.14 | 2.19 | 2.01 | 140596 |
| 1743292200 | 2.15 | -0.08 | -3.59 | 2.22 | 2.27 | 2.07 | 236509 |
| 1743205800 | 2.23 | -0.27 | -10.80 | 2.5 | 2.58 | 2.15 | 635736 |
| 1743119400 | 2.5 | 0.07 | 2.88 | 2.45 | 2.7 | 2.42 | 593920 |
| 1743033000 | 2.43 | 0.2 | 8.97 | 2.24 | 2.56 | 2.22 | 678886 |
| 1742946600 | 2.23 | 0.01 | 0.45 | 2.22 | 2.28 | 2.19 | 64244 |
| 1742860200 | 2.22 | 0.07 | 3.26 | 2.15 | 2.31 | 2.15 | 144258 |
| 1742773800 | 2.15 | 0.01 | 0.47 | 2.13 | 2.32 | 2.1 | 365990 |
| 1742687400 | 2.14 | 0.12 | 5.94 | 2.02 | 2.18 | 2.01 | 253006 |
| 1742601000 | 2.02 | 0.03 | 1.51 | 2 | 2.05 | 1.98 | 128691 |
| 1742514600 | 1.99 | -0.13 | -6.13 | 2.12 | 2.13 | 1.97 | 167296 |
| 1742428200 | 2.12 | 0.06 | 2.91 | 2.07 | 2.19 | 2.05 | 156606 |
| 1742341800 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 1.96 | 72610 |
| 1742255400 | 2.02 | 0.1 | 5.21 | 1.95 | 2.06 | 1.92 | 243867 |
| 1742169000 | 1.92 | -0.06 | -3.03 | 1.98 | 2.01 | 1.9 | 79413 |
| 1742082600 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.94 | 41371 |
| 1741996200 | 1.99 | 0.15 | 8.15 | 1.84 | 2.06 | 1.84 | 300708 |
| 1741909800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.78 | 269539 |
| 1741823400 | 1.83 | 0.03 | 1.67 | 1.79 | 1.89 | 1.73 | 165617 |
| 1741737000 | 1.8 | 0.04 | 2.27 | 1.75 | 1.83 | 1.63 | 656472 |
| 1741650600 | 1.76 | -0.23 | -11.56 | 1.99 | 2.09 | 1.68 | 605129 |
| 1741564200 | 1.99 | -0.39 | -16.39 | 2.39 | 2.4 | 1.97 | 259335 |
| 1741477800 | 2.38 | 0.06 | 2.59 | 2.33 | 2.42 | 2.26 | 97839 |
| 1741391400 | 2.32 | 0.17 | 7.91 | 2.15 | 2.5 | 2.04 | 522615 |
| 1741305000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.34 | 2.07 | 142563 |
| 1741218600 | 2.25 | 0.05 | 2.27 | 2.18 | 2.3 | 2.15 | 114272 |
| 1741132200 | 2.2 | 0.08 | 3.77 | 2.06 | 2.22 | 1.94 | 218532 |
| 1741045800 | 2.12 | -0.41 | -16.21 | 2.54 | 2.54 | 2.08 | 358016 |
| 1740959400 | 2.53 | 0.28 | 12.44 | 2.27 | 2.61 | 2.23 | 207105 |
| 1740873000 | 2.25 | 0.02 | 0.90 | 2.23 | 2.29 | 2.11 | 270558 |
| 1740786600 | 2.23 | -0.07 | -3.04 | 2.31 | 2.33 | 2.05 | 346479 |
| 1740700200 | 2.3 | -0.07 | -2.95 | 2.38 | 2.47 | 2.23 | 123596 |
| 1740613800 | 2.37 | -0.01 | -0.42 | 2.36 | 2.42 | 2.27 | 123862 |
| 1740527400 | 2.38 | 0.09 | 3.93 | 2.31 | 2.5 | 2.11 | 125279 |
| 1740441000 | 2.29 | -0.5 | -17.92 | 2.8 | 2.84 | 2.24 | 172478 |
| 1740354600 | 2.79 | 0.06 | 2.20 | 2.73 | 2.92 | 2.7 | 126956 |
| 1740268200 | 2.73 | -0.06 | -2.15 | 2.8 | 2.95 | 2.59 | 421618 |
| 1740181800 | 2.79 | 0.33 | 13.41 | 2.45 | 3.03 | 2.45 | 767733 |
| 1740095400 | 2.46 | 0.13 | 5.58 | 2.34 | 2.48 | 2.31 | 70113 |
| 1740009000 | 2.33 | 0.11 | 4.95 | 2.22 | 2.51 | 2.19 | 89223 |
| 1739922600 | 2.22 | -0.07 | -3.06 | 2.3 | 2.34 | 2.11 | 100048 |
| 1739836200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.52 | 2.29 | 89072 |
| 1739749800 | 2.43 | 0.07 | 2.97 | 2.36 | 2.5 | 2.34 | 71805 |
| 1739663400 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.3 | 63407 |
| 1739577000 | 2.4 | 0.05 | 2.13 | 2.35 | 2.49 | 2.32 | 103448 |
| 1739490600 | 2.35 | -0.13 | -5.24 | 2.46 | 2.49 | 2.29 | 61448 |
| 1739404200 | 2.48 | 0.21 | 9.25 | 2.28 | 2.53 | 2.2 | 176163 |
| 1739317800 | 2.27 | 0.1 | 4.61 | 2.18 | 2.43 | 2.17 | 214291 |
| 1739231400 | 2.17 | 0.11 | 5.34 | 2.07 | 2.25 | 2 | 159398 |
| 1739145000 | 2.06 | -0.02 | -0.96 | 2.08 | 2.16 | 1.94 | 93570 |
| 1739058600 | 2.08 | 0.07 | 3.48 | 2 | 2.1 | 1.99 | 162080 |
| 1738972200 | 2.01 | -0.08 | -3.83 | 2.12 | 2.28 | 1.95 | 414120 |
| 1738885800 | 2.09 | -0.15 | -6.70 | 2.24 | 2.32 | 2.07 | 329873 |
| 1738799400 | 2.24 | -0.05 | -2.18 | 2.29 | 2.37 | 2.21 | 293127 |
| 1738713000 | 2.29 | -0.22 | -8.76 | 2.52 | 2.54 | 2.2 | 245379 |
| 1738626600 | 2.51 | 0.15 | 6.36 | 2.36 | 2.58 | 1.75 | 384466 |
| 1738540200 | 2.36 | -0.56 | -19.18 | 2.9 | 2.99 | 2.27 | 395394 |
| 1738453800 | 2.92 | -0.37 | -11.25 | 3.29 | 3.35 | 2.86 | 134677 |
| 1738367400 | 3.29 | 0.06 | 1.86 | 3.25 | 3.45 | 3.14 | 143443 |
| 1738281000 | 3.23 | 0.31 | 10.62 | 2.91 | 3.31 | 2.88 | 149397 |
| 1738194600 | 2.92 | 0.04 | 1.39 | 2.89 | 3.2 | 2.83 | 248684 |
| 1738108200 | 2.88 | -0.29 | -9.15 | 3.17 | 3.22 | 2.85 | 414708 |
| 1738021800 | 3.17 | -0.12 | -3.65 | 3.28 | 3.31 | 2.4 | 267170 |
| 1737935400 | 3.29 | -0.2 | -5.73 | 3.47 | 3.59 | 3.28 | 86867 |
| 1737849000 | 3.49 | 0.05 | 1.45 | 3.44 | 3.55 | 3.34 | 150370 |
| 1737762600 | 3.44 | -0.17 | -4.71 | 3.6 | 3.75 | 3 | 219655 |
