Premium
Amphastar Pharmaceuticals Inc (29A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1780345500 | 15.86 | -0.84 | -5.03 | 16.16 | 16.16 | 15.86 | 260 |
| 1780086300 | 16.7 | 1.17 | 7.53 | 16.7 | 16.7 | 16.7 | 11 |
| 1779999900 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1779913500 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1779827100 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1779740700 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1779481500 | 15.53 | 0.14 | 0.91 | 15.53 | 15.53 | 15.53 | 935 |
| 1779395100 | 15.39 | 0.25 | 1.65 | 15.39 | 15.39 | 15.39 | 7 |
| 1779308700 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1779222300 | 15.14 | 0.54 | 3.70 | 14.955 | 15.29 | 14.955 | 131 |
| 1779135900 | 14.6 | 0.14 | 0.97 | 14.6 | 14.6 | 14.6 | 2 |
| 1778876700 | 14.46 | -1.01 | -6.53 | 14.605 | 14.675 | 14.46 | 610 |
| 1778790300 | 15.47 | 0.19 | 1.24 | 15.47 | 15.47 | 15.47 | 186 |
| 1778703900 | 15.28 | 0.52 | 3.52 | 15.28 | 15.28 | 15.28 | 500 |
| 1778617500 | 14.76 | -1.23 | -7.69 | 15.505 | 15.505 | 14.76 | 1212 |
| 1778531100 | 15.99 | -0.15 | -0.90 | 16.325 | 16.325 | 15.99 | 752 |
| 1778271900 | 16.135 | -2.08 | -11.42 | 17.5 | 17.5 | 15.66 | 5886 |
| 1778185500 | 18.215 | 0 | 0.00 | 18.215 | 18.215 | 18.215 | 0 |
| 1778099100 | 18.215 | 0 | 0.00 | 18.215 | 18.215 | 18.215 | 0 |
| 1778012700 | 18.215 | 0 | 0.00 | 18.215 | 18.215 | 18.215 | 0 |
| 1777926300 | 18.215 | 0 | 0.00 | 18.215 | 18.215 | 18.215 | 0 |
| 1777580700 | 18.215 | -0.43 | -2.33 | 18.215 | 18.215 | 18.215 | 8 |
| 1777494300 | 18.649999 | 0.13 | 0.73 | 18.649999 | 18.649999 | 18.649999 | 50 |
| 1777407900 | 18.515 | -0.17 | -0.88 | 18.39 | 18.515 | 18.39 | 302 |
| 1777321500 | 18.68 | 0.88 | 4.94 | 18.68 | 18.68 | 18.68 | 250 |
| 1777062300 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1776975900 | 17.8 | -0.34 | -1.87 | 18.059999 | 18.059999 | 17.8 | 748 |
| 1776889500 | 18.14 | -0.05 | -0.27 | 18.14 | 18.14 | 18.14 | 50 |
| 1776803100 | 18.19 | -1.06 | -5.51 | 19.475 | 19.475 | 18.19 | 977 |
| 1776716700 | 19.25 | 1.52 | 8.57 | 19.6 | 19.774999 | 19.125 | 624 |
| 1776457500 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1776371100 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1776284700 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1776198300 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1776111900 | 17.73 | 1.08 | 6.45 | 17.73 | 17.73 | 17.73 | 256 |
| 1775856300 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1775769900 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1775683500 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1775597100 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1775165100 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1775078700 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1774992300 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1774905900 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1774646700 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1774560300 | 16.655 | 0 | 0.00 | 16.655 | 16.655 | 16.655 | 0 |
| 1774473900 | 16.655 | -0.35 | -2.06 | 16.655 | 16.655 | 16.655 | 2 |
| 1774387500 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1774301100 | 17.005 | 0.31 | 1.89 | 17.005 | 17.005 | 17.005 | 600 |
| 1774041900 | 16.69 | -0.01 | -0.03 | 16.69 | 16.69 | 16.69 | 3 |
| 1773955500 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773869100 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773782700 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773696300 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773437100 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773350700 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773264300 | 16.695 | 0 | 0.00 | 16.695 | 16.695 | 16.695 | 0 |
| 1773177900 | 16.695 | 0.03 | 0.18 | 16.695 | 16.695 | 16.695 | 4 |
| 1773091500 | 16.665 | 0.2 | 1.25 | 16.34 | 16.665 | 16.25 | 592 |
| 1772832300 | 16.46 | -0.9 | -5.16 | 16.725 | 16.725 | 16.46 | 310 |
| 1772745900 | 17.355 | 0 | 0.00 | 17.355 | 17.355 | 17.355 | 0 |
| 1772659500 | 17.355 | -0.33 | -1.87 | 17.215 | 17.355 | 16.934999 | 279 |
| 1772573100 | 17.684999 | 0.41 | 2.40 | 17.684999 | 17.684999 | 17.684999 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
