Premium
HMS Networks AB (4H3A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.08184383819 | 42.52 | 42.52 | 41.4 | 17 | 41.81411765 | DE |
| 4 | -2.94 | -6.53333333333 | 45 | 45 | 41.4 | 93 | 44.33640268 | DE |
| 12 | 4.5 | 11.9808306709 | 37.56 | 47.2 | 36.26 | 577 | 43.21569171 | DE |
| 26 | 8.760001 | 26.3063100993 | 33.299999 | 47.2 | 33.299999 | 457 | 42.16407047 | DE |
| 52 | 8.760001 | 26.3063100993 | 33.299999 | 47.2 | 33.299999 | 457 | 42.16407047 | DE |
| 156 | 8.760001 | 26.3063100993 | 33.299999 | 47.2 | 33.299999 | 457 | 42.16407047 | DE |
| 260 | 8.760001 | 26.3063100993 | 33.299999 | 47.2 | 33.299999 | 457 | 42.16407047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741901220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741814820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1741728420 | 41.4 | -0.8 | -1.90 | 41.4 | 41.4 | 41.4 | 25 |
| 1741642020 | 42.2 | -0.32 | -0.75 | 42.2 | 42.2 | 42.2 | 25 |
| 1741382820 | 42.52 | -0.98 | -2.25 | 42.52 | 42.52 | 42.52 | 1 |
| 1741296420 | 43.5 | -0.84 | -1.89 | 43.5 | 43.5 | 43.5 | 115 |
| 1741210020 | 44.34 | 1.3 | 3.02 | 44.34 | 44.34 | 44.34 | 12 |
| 1741123620 | 43.04 | -1.22 | -2.76 | 43.04 | 43.04 | 43.04 | 35 |
| 1741037220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740778020 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740691620 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740605220 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740518820 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1740432420 | 44.26 | -0.74 | -1.64 | 44.26 | 44.26 | 44.26 | 112 |
| 1740173220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740086820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740000420 | 45 | -0.22 | -0.49 | 45 | 45 | 45 | 420 |
| 1739914020 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739827620 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739568420 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1739482020 | 45.22 | -0.54 | -1.18 | 45.22 | 45.22 | 45.22 | 197 |
| 1739395620 | 45.76 | 0 | 0.00 | 45.76 | 45.76 | 45.76 | 0 |
| 1739309220 | 45.76 | -0.24 | -0.52 | 45.72 | 45.76 | 45.72 | 2 |
| 1739222820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738963620 | 46 | 1 | 2.22 | 46 | 46 | 45.98 | 700 |
| 1738877220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738790820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738704420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1738618020 | 45 | -0.48 | -1.06 | 43.52 | 45.1 | 42.5 | 3446 |
| 1738358820 | 45.48 | -0.4 | -0.87 | 45.48 | 45.48 | 45.48 | 50 |
| 1738272420 | 45.88 | 2.68 | 6.20 | 45.88 | 46.22 | 45.88 | 718 |
| 1738186020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738099620 | 43.2 | 3.6 | 9.09 | 44.26 | 47.2 | 43.2 | 5575 |
| 1738013220 | 39.6 | -0.58 | -1.44 | 39.6 | 39.6 | 39.6 | 40 |
| 1737754020 | 40.18 | 1.16 | 2.97 | 40.18 | 40.18 | 40.18 | 200 |
| 1737667620 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1737581220 | 39.02 | 2.76 | 7.61 | 39.02 | 39.02 | 39.02 | 500 |
| 1737494820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737408420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737149220 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1737062820 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736976420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736890020 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736803620 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736544420 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736458020 | 36.26 | 0 | 0.00 | 36.26 | 36.26 | 36.26 | 0 |
| 1736371620 | 36.26 | -2.24 | -5.82 | 37 | 37 | 36.26 | 153 |
| 1736285220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736198820 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735939620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735853220 | 38.5 | 0.58 | 1.53 | 38.5 | 38.5 | 38.5 | 500 |
| 1735594020 | 37.92 | -0.34 | -0.89 | 37.92 | 37.92 | 37.92 | 29 |
| 1735334820 | 38.26 | -0.24 | -0.62 | 38.26 | 38.26 | 38.26 | 500 |
| 1734989220 | 38.5 | 0.94 | 2.50 | 37.9 | 38.5 | 37.9 | 501 |
| 1734730020 | 37.56 | -0.94 | -2.44 | 37.56 | 37.56 | 37.56 | 1 |
| 1734643620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 200 |
| 1734557220 | 38.5 | 0.96 | 2.56 | 38.02 | 38.6 | 38.02 | 800 |
| 1734470820 | 37.54 | -0.14 | -0.37 | 37.54 | 37.54 | 37.54 | 41 |
| 1734332400 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
