Premium
Krystal Biotech Inc (4KB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 162.19999 | 0 | 0.00 | 162.19999 | 162.19999 | 162.19999 | 0 |
| 1727382360 | 162.19999 | 0.3 | 0.19 | 160.94999 | 164.15 | 160.94999 | 101 |
| 1727295960 | 161.9 | 4.3 | 2.73 | 161.9 | 161.9 | 161.9 | 30 |
| 1727209560 | 157.6 | -5.7 | -3.49 | 161 | 161.19999 | 157.6 | 233 |
| 1727123160 | 163.3 | -0.8 | -0.49 | 166.5 | 166.5 | 163.3 | 3 |
| 1726864020 | 164.1 | -3.55 | -2.12 | 164.1 | 164.1 | 164.1 | 10 |
| 1726777560 | 167.65 | -6.5 | -3.73 | 167.1 | 167.65 | 167.1 | 114 |
| 1726691160 | 174.15 | 0 | 0.00 | 174.15 | 174.15 | 174.15 | 0 |
| 1726604760 | 174.15 | -0.1 | -0.06 | 173.85 | 174.15 | 173.85 | 10 |
| 1726518420 | 174.25 | -1.35 | -0.77 | 182.3 | 182.3 | 174.25 | 39 |
| 1726259160 | 175.6 | -5.35 | -2.96 | 175.6 | 175.6 | 175.6 | 8 |
| 1726172760 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1726086360 | 180.95 | 11.65 | 6.88 | 178 | 181.2 | 178 | 23 |
| 1725999960 | 169.3 | 1.05 | 0.62 | 169.3 | 169.3 | 169.3 | 3 |
| 1725913620 | 168.25 | 0.3 | 0.18 | 168.25 | 168.25 | 168.25 | 1 |
| 1725654360 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1725567960 | 167.94999 | 0 | 0.00 | 167.94999 | 167.94999 | 167.94999 | 0 |
| 1725481560 | 167.94999 | -0.25 | -0.15 | 167.94999 | 167.94999 | 167.94999 | 5 |
| 1725395160 | 168.19999 | -8.7 | -4.92 | 175.25 | 175.6 | 168.19999 | 60 |
| 1725308760 | 176.9 | -0.4 | -0.23 | 176.9 | 176.9 | 176.9 | 8 |
| 1725049560 | 177.3 | -5.4 | -2.96 | 177.3 | 177.3 | 177.3 | 1 |
| 1724963160 | 182.7 | -3.8 | -2.04 | 184.55 | 184.55 | 182.7 | 11 |
| 1724876760 | 186.5 | 7.9 | 4.42 | 178.8 | 186.5 | 178.8 | 19 |
| 1724790420 | 178.6 | -2.15 | -1.19 | 178.6 | 178.6 | 178.6 | 1 |
| 1724704020 | 180.75 | 3.65 | 2.06 | 180.75 | 180.75 | 180.75 | 3 |
| 1724444820 | 177.1 | -3.95 | -2.18 | 178.85 | 178.85 | 177.1 | 11 |
| 1724358360 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1724271960 | 181.05 | 0.2 | 0.11 | 180.15 | 181.05 | 180.15 | 15 |
| 1724185560 | 180.85 | 6.55 | 3.76 | 180.2 | 180.85 | 180.2 | 53 |
| 1724099220 | 174.3 | -3.7 | -2.08 | 175.9 | 175.9 | 174.3 | 76 |
| 1723840020 | 178 | 2.05 | 1.17 | 178 | 178 | 178 | 1 |
| 1723753620 | 175.95 | 5.05 | 2.95 | 172.55 | 175.95 | 172.55 | 13 |
| 1723667160 | 170.9 | 1.9 | 1.12 | 170.9 | 170.9 | 170.9 | 4 |
| 1723580760 | 169 | 0.05 | 0.03 | 168.35 | 169 | 168.35 | 81 |
| 1723494360 | 168.94999 | 2.8 | 1.69 | 168.5 | 168.94999 | 168.5 | 11 |
| 1723235220 | 166.15 | 8 | 5.06 | 166.15 | 166.15 | 166.15 | 30 |
| 1723148820 | 158.15 | -3.55 | -2.20 | 158.15 | 158.15 | 158.15 | 2 |
| 1723062360 | 161.69999 | -3.3 | -2.00 | 165.35 | 165.35 | 161.69999 | 7 |
| 1722976020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1722889620 | 165 | -8.7 | -5.01 | 171.6 | 171.6 | 153.55 | 193 |
| 1722630360 | 173.7 | -13.1 | -7.01 | 182 | 182 | 173.7 | 29 |
| 1722544020 | 186.8 | -7.6 | -3.91 | 193.7 | 194.2 | 186.4 | 28 |
| 1722457560 | 194.4 | 6.75 | 3.60 | 189.15 | 194.4 | 189.15 | 151 |
| 1722371220 | 187.65 | -2.6 | -1.37 | 188.8 | 188.8 | 187.65 | 39 |
| 1722284760 | 190.25 | -10.25 | -5.11 | 196.3 | 196.3 | 189.75 | 62 |
| 1722025620 | 200.5 | 8.75 | 4.56 | 196.05 | 203.3 | 196.05 | 181 |
| 1721939160 | 191.75 | 0.1 | 0.05 | 191.75 | 191.75 | 191.75 | 7 |
| 1721852820 | 191.65 | -4.35 | -2.22 | 189.35 | 192.4 | 189.35 | 159 |
| 1721766420 | 196 | 11.1 | 6.00 | 190.7 | 196 | 190.7 | 7 |
| 1721679960 | 184.9 | -3.95 | -2.09 | 184.95 | 184.95 | 184.9 | 38 |
| 1721420760 | 188.85 | 5.75 | 3.14 | 184.05 | 188.85 | 184 | 103 |
| 1721334360 | 183.1 | -5.9 | -3.12 | 189 | 191.2 | 183.1 | 98 |
| 1721248020 | 189 | -4 | -2.07 | 189.25 | 189.25 | 188.05 | 11 |
| 1721161560 | 193 | 2 | 1.05 | 190 | 196.4 | 189.7 | 225 |
| 1721075160 | 191 | 5.05 | 2.72 | 187.9 | 191.65 | 187.6 | 136 |
| 1720815960 | 185.95 | 6.65 | 3.71 | 181.8 | 185.95 | 181.8 | 219 |
| 1720729560 | 179.3 | 1.3 | 0.73 | 179 | 179.3 | 178.5 | 77 |
| 1720643220 | 178 | -2.9 | -1.60 | 179.95 | 180 | 175.45 | 196 |
| 1720556760 | 180.9 | 8.7 | 5.05 | 175.75 | 180.9 | 175.75 | 70 |
| 1720470360 | 172.2 | 9 | 5.51 | 171.05 | 172.2 | 171.05 | 178 |
| 1720211220 | 163.19999 | 0.5 | 0.31 | 166 | 166 | 163.19999 | 27 |
| 1720124820 | 162.69999 | 0.05 | 0.03 | 162.69999 | 162.69999 | 162.69999 | 10 |
| 1720038420 | 162.65 | -4.35 | -2.60 | 162.65 | 162.65 | 162.65 | 40 |
| 1719952020 | 167 | -5 | -2.91 | 167 | 167 | 167 | 7 |
| 1719865620 | 172 | -1.25 | -0.72 | 175.75 | 175.75 | 172 | 5 |
| 1719606420 | 173.25 | 3.3 | 1.94 | 173.25 | 173.25 | 173.25 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
