Premium
Krystal Biotech Inc (4KB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 164.75 | 0.85 | 0.52 | 164.75 | 164.75 | 164.75 | 15 |
| 1741728420 | 163.9 | -1.15 | -0.70 | 168.9 | 168.9 | 163.9 | 112 |
| 1741642020 | 165.05 | -1.05 | -0.63 | 165.8 | 165.8 | 164.4 | 29 |
| 1741382820 | 166.1 | -0.7 | -0.42 | 166.1 | 166.1 | 166.1 | 1 |
| 1741296420 | 166.8 | 0.45 | 0.27 | 166.8 | 166.8 | 166.8 | 2 |
| 1741210020 | 166.35 | 2.85 | 1.74 | 165.75 | 166.55 | 165.75 | 24 |
| 1741123620 | 163.5 | -2.9 | -1.74 | 163.44999 | 163.5 | 163.44999 | 67 |
| 1741037220 | 166.4 | -5.55 | -3.23 | 171.35 | 172.25 | 164.85 | 71 |
| 1740778020 | 171.95 | 3.55 | 2.11 | 172.7 | 173.5 | 171.6 | 96 |
| 1740691620 | 168.4 | 0 | 0.00 | 168.4 | 168.4 | 168.4 | 0 |
| 1740605220 | 168.4 | -8.9 | -5.02 | 173.8 | 173.8 | 168.3 | 97 |
| 1740518820 | 177.3 | -3.65 | -2.02 | 177.45 | 177.5 | 177.3 | 29 |
| 1740432420 | 180.95 | 2.55 | 1.43 | 180.8 | 180.95 | 180.8 | 9 |
| 1740173220 | 178.4 | 2.5 | 1.42 | 175.25 | 178.4 | 174.75 | 177 |
| 1740086820 | 175.9 | 6.6 | 3.90 | 171.8 | 178.75 | 171.8 | 119 |
| 1740000420 | 169.3 | 23.8 | 16.36 | 141 | 171.6 | 141 | 106 |
| 1739914020 | 145.5 | 0.15 | 0.10 | 145.5 | 145.5 | 145.5 | 1 |
| 1739827620 | 145.35 | 0.6 | 0.41 | 147.25 | 147.25 | 145.35 | 7 |
| 1739568420 | 144.75 | -4.2 | -2.82 | 147.55 | 147.55 | 144.75 | 54 |
| 1739482020 | 148.94999 | 5.15 | 3.58 | 148.94999 | 148.94999 | 148.94999 | 7 |
| 1739395620 | 143.8 | 0 | 0.00 | 143.8 | 143.8 | 143.8 | 0 |
| 1739309220 | 143.8 | -12.2 | -7.82 | 148.6 | 150.35 | 143.8 | 39 |
| 1739222820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1738963620 | 156 | 1.65 | 1.07 | 155.9 | 156 | 155.9 | 5 |
| 1738877220 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1738790820 | 154.35 | 1.75 | 1.15 | 155.8 | 155.8 | 154.35 | 178 |
| 1738704420 | 152.6 | -2.3 | -1.48 | 152.6 | 152.6 | 152.6 | 2 |
| 1738618020 | 154.9 | 4.15 | 2.75 | 154.9 | 154.9 | 154.9 | 2 |
| 1738358820 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1738272420 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1738186020 | 150.75 | -3.25 | -2.11 | 153.65 | 153.65 | 150.75 | 88 |
| 1738099620 | 154 | 4.25 | 2.84 | 152 | 154 | 152 | 29 |
| 1738013220 | 149.75 | 1.2 | 0.81 | 144.94999 | 150.94999 | 144.94999 | 134 |
| 1737754020 | 148.55 | 1.85 | 1.26 | 146.8 | 148.6 | 146.8 | 29 |
| 1737667620 | 146.69999 | 1.7 | 1.17 | 148.55 | 148.55 | 144.55 | 51 |
| 1737581220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737494820 | 145 | 3 | 2.11 | 141 | 145 | 141 | 119 |
| 1737408420 | 142 | -0.85 | -0.60 | 142.94999 | 144.3 | 142 | 56 |
| 1737149220 | 142.85 | 2.85 | 2.04 | 142.85 | 142.85 | 142.85 | 30 |
| 1737062820 | 140 | -2.5 | -1.75 | 141.4 | 141.4 | 140 | 146 |
| 1736976420 | 142.5 | 3.65 | 2.63 | 139.5 | 142.5 | 137.65 | 79 |
| 1736890020 | 138.85 | -9.8 | -6.59 | 141.44999 | 141.44999 | 137.5 | 67 |
| 1736803620 | 148.65 | -4.85 | -3.16 | 148.65 | 148.65 | 148.65 | 97 |
| 1736544420 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736458020 | 153.5 | 0 | 0.00 | 153.5 | 153.5 | 153.5 | 0 |
| 1736371620 | 153.5 | 3.5 | 2.33 | 156.1 | 156.1 | 153.5 | 70 |
| 1736285220 | 150 | -1.55 | -1.02 | 150.6 | 150.6 | 150 | 5 |
| 1736198820 | 151.55 | -1.45 | -0.95 | 152.5 | 155.44999 | 151.55 | 127 |
| 1735939620 | 153 | -0.65 | -0.42 | 151.44999 | 153 | 151.44999 | 51 |
| 1735853220 | 153.65 | 0.4 | 0.26 | 152.4 | 153.65 | 151.69999 | 57 |
| 1735594020 | 153.25 | -3.75 | -2.39 | 151.44999 | 153.25 | 151.44999 | 25 |
| 1735334820 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1734989220 | 157 | -0.25 | -0.16 | 159.6 | 159.69999 | 157 | 28 |
| 1734730020 | 157.25 | 7.25 | 4.83 | 152.94999 | 157.94999 | 152.94999 | 99 |
| 1734643620 | 150 | -1.9 | -1.25 | 150 | 150 | 150 | 62 |
| 1734557220 | 151.9 | -7.3 | -4.59 | 166 | 166 | 151.9 | 83 |
| 1734470820 | 159.19999 | 0 | 0.00 | 159.19999 | 159.19999 | 159.19999 | 0 |
| 1734384420 | 159.19999 | 1.1 | 0.70 | 154.75 | 159.19999 | 154.75 | 34 |
| 1734125220 | 158.1 | -10.9 | -6.45 | 164.44999 | 164.44999 | 156.25 | 236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
