Premium
GT Resources Inc (7N1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -15.5555555556 | 0.0225 | 0.0225 | 0.0225 | 15000 | 0.0225 | DE |
| 4 | -0.0035 | -15.5555555556 | 0.0225 | 0.0225 | 0.017 | 18741 | 0.01956575 | DE |
| 12 | -0.0115 | -37.7049180328 | 0.0305 | 0.031 | 0.017 | 30839 | 0.02355647 | DE |
| 26 | -0.0064 | -25.1968503937 | 0.0254 | 0.032 | 0.017 | 33752 | 0.02592011 | DE |
| 52 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 30894 | 0.02634986 | DE |
| 156 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 30894 | 0.02634986 | DE |
| 260 | -0.0239 | -55.710955711 | 0.0429 | 0.0429 | 0.0152 | 30894 | 0.02634986 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727382360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727295960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1727209560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 15000 |
| 1727123160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726863960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726777560 | 0.0225 | 0.0055 | 32.35 | 0.0225 | 0.0225 | 0.0225 | 25000 |
| 1726691220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726604820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726518420 | 0.017 | -0.0025 | -12.82 | 0.017 | 0.017 | 0.017 | 2 |
| 1726259160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1726172760 | 0.0195 | 0.0005 | 2.63 | 0.0225 | 0.0225 | 0.0195 | 23500 |
| 1726086360 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.0195 | 0.019 | 6000 |
| 1725999960 | 0.0175 | -0.005 | -22.22 | 0.0179999 | 0.0185 | 0.0175 | 58685 |
| 1725913560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725654360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725567960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725481560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725395160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1725308760 | 0.0225 | 0.003 | 15.38 | 0.0225 | 0.0225 | 0.0225 | 3000 |
| 1725049560 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1724963160 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.0195 | 0.0195 | 950 |
| 1724876820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724790420 | 0.017 | -0.0035 | -17.07 | 0.02 | 0.02 | 0.017 | 100002 |
| 1724704020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724444820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724358420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724272020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724185620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724099220 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 1000 |
| 1723839960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723753560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723667160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723580760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723494360 | 0.021 | -0.002 | -8.70 | 0.0205 | 0.021 | 0.02 | 178000 |
| 1723235220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1723148820 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.023 | 0.023 | 7 |
| 1723062420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1722976020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1722889620 | 0.0205 | -0.004 | -16.33 | 0.0205 | 0.0205 | 0.0205 | 3000 |
| 1722630420 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1722544020 | 0.0245 | -0.001 | -3.92 | 0.0245 | 0.0245 | 0.0245 | 3112 |
| 1722457620 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1722371220 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1722284820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1722025620 | 0.0254999 | 0.0009999 | 4.08 | 0.0254999 | 0.0254999 | 0.0254999 | 16500 |
| 1721939220 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1721852820 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1721766420 | 0.0245 | -0.004 | -14.04 | 0.0245 | 0.0245 | 0.0245 | 2000 |
| 1721677800 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1721420760 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 3000 |
| 1721334360 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 6797 |
| 1721247960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721161560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721075160 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 45000 |
| 1720815960 | 0.029 | 0.0025 | 9.43 | 0.028 | 0.029 | 0.028 | 10500 |
| 1720729560 | 0.0265 | -0.001 | -3.64 | 0.0265 | 0.0265 | 0.0265 | 2000 |
| 1720643160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720556760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1720470360 | 0.0275 | -0.0035 | -11.29 | 0.031 | 0.031 | 0.0275 | 91236 |
| 1720211220 | 0.031 | 0.0005 | 1.64 | 0.0305 | 0.031 | 0.0305 | 115000 |
| 1720124820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1720038420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1719952020 | 0.0305 | 0.0055 | 22.00 | 0.0245 | 0.0305 | 0.0245 | 20000 |
| 1719865620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
