Premium
GT Resources Inc (7N1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744835220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1744748820 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 10000 |
| 1744662420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1744403220 | 0.0115 | -0.006 | -34.29 | 0.0115 | 0.0115 | 0.0115 | 10750 |
| 1744316820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1744230420 | 0.0175 | 0.006 | 52.17 | 0.0175 | 0.0175 | 0.0175 | 10000 |
| 1744144020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1744057620 | 0.0115 | -0.001 | -8.00 | 0.0089999 | 0.0115 | 0.0089999 | 4400 |
| 1743798420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1743712020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1743625620 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.0125 | 0.0125 | 6452 |
| 1743539220 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1743456420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743197220 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 30000 |
| 1743110820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1743024420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 15000 |
| 1742938020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1742851620 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 10 |
| 1742592420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1742506020 | 0.0179999 | 0.0064999 | 56.52 | 0.017 | 0.0179999 | 0.017 | 47981 |
| 1742419620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1742333220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1000 |
| 1742246820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1741987620 | 0.0115 | -0.0035 | -23.33 | 0.0165 | 0.0165 | 0.0115 | 27499 |
| 1741901220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 15000 |
| 1741210020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1741123620 | 0.0179999 | 0.0084999 | 89.47 | 0.0095 | 0.0179999 | 0.0095 | 6010 |
| 1741037220 | 0.0095 | -0.009 | -48.65 | 0.0095 | 0.0095 | 0.0095 | 20000 |
| 1740778020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740691620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740605220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740518820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1740432420 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.0185 | 0.0185 | 1000 |
| 1740173220 | 0.017 | -0.005 | -22.73 | 0.0185 | 0.0185 | 0.017 | 50000 |
| 1740086820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740000420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739914020 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 27658 |
| 1739827620 | 0.02 | 0.004 | 25.00 | 0.013 | 0.02 | 0.013 | 33377 |
| 1739568420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739482020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739395620 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 339 |
| 1739309220 | 0.017 | -0.007 | -29.17 | 0.0165 | 0.017 | 0.0165 | 3750 |
| 1739222820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738963620 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1738877220 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738790820 | 0.0175 | -0.0065 | -27.08 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1738704420 | 0.024 | 0.008 | 50.00 | 0.0165 | 0.024 | 0.0165 | 6583 |
| 1738618020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738358820 | 0.016 | 0.006 | 60.00 | 0.013 | 0.016 | 0.013 | 38500 |
| 1738272420 | 0.01 | -0.0085 | -45.95 | 0.0135 | 0.0135 | 0.01 | 30000 |
| 1738186020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738099620 | 0.0185 | 0.0025 | 15.63 | 0.0179999 | 0.0185 | 0.0179999 | 22500 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737754020 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 4000 |
| 1737667620 | 0.015 | -0.0055 | -26.83 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737581220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1737494820 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 605 |
| 1737408420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
