Premium
Loma Negra Compania Industrial Argentina Sociedad Anonima (8LN)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 8.85 | -0.65 | -6.84 | 9.15 | 9.15 | 8.85 | 677 |
| 1744921620 | 9.5 | -1 | -9.52 | 9.5 | 9.5 | 9.5 | 1 |
| 1744835220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1744748820 | 10.5 | 0.5 | 5.00 | 10.199999 | 10.699999 | 10.1 | 2818 |
| 1744662420 | 10 | 0.95 | 10.50 | 9.55 | 10.1 | 9.55 | 660 |
| 1744403220 | 9.05 | 0.05 | 0.56 | 8.75 | 9.05 | 8.75 | 150 |
| 1744316820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744230420 | 9 | -0.05 | -0.55 | 8.25 | 9 | 7.9 | 1464 |
| 1744144020 | 9.05 | 0.7 | 8.38 | 9.05 | 9.05 | 9.05 | 380 |
| 1744057620 | 8.35 | -0.55 | -6.18 | 8.4499999 | 8.4499999 | 7.95 | 2108 |
| 1743798420 | 8.9 | -1.05 | -10.55 | 9.35 | 9.35 | 8.55 | 7337 |
| 1743712020 | 9.9499999 | -0.35 | -3.40 | 10.3 | 10.3 | 9.9499999 | 1350 |
| 1743625620 | 10.3 | 0.1 | 0.98 | 10.1 | 10.3 | 10.1 | 751 |
| 1743539220 | 10.199999 | 0 | 0.00 | 10.4 | 10.5 | 10.199999 | 2800 |
| 1743452820 | 10.199999 | 0.1 | 0.99 | 10.3 | 10.3 | 10.1 | 1502 |
| 1743197220 | 10.1 | -0.3 | -2.88 | 10.199999 | 10.199999 | 10 | 1284 |
| 1743110820 | 10.4 | -0.2 | -1.89 | 10.5 | 11 | 10.4 | 2768 |
| 1743024420 | 10.6 | -0.2 | -1.85 | 10.9 | 11 | 10.5 | 2355 |
| 1742938020 | 10.8 | 0.3 | 2.86 | 10.6 | 10.8 | 10.6 | 4372 |
| 1742851620 | 10.5 | 1 | 10.53 | 10.6 | 10.6 | 10.3 | 1854 |
| 1742592420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742506020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742419620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1742333220 | 9.5 | -0.6 | -5.94 | 9.65 | 9.65 | 9.5 | 130 |
| 1742246820 | 10.1 | 0.7 | 7.45 | 10.1 | 10.1 | 10.1 | 379 |
| 1741987620 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 100 |
| 1741901220 | 9.3 | -0.45 | -4.62 | 9.3 | 9.3 | 9.3 | 15 |
| 1741814820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741728420 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 130 |
| 1741642020 | 9.5 | -0.1 | -1.04 | 9.9499999 | 9.9499999 | 9.5 | 440 |
| 1741382820 | 9.6 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.6 | 7 |
| 1741296420 | 9.6 | -0.4 | -4.00 | 9.75 | 9.75 | 9.6 | 430 |
| 1741210020 | 10 | 0.45 | 4.71 | 10 | 10 | 10 | 50 |
| 1741123620 | 9.55 | -0.85 | -8.17 | 10.199999 | 10.199999 | 9.55 | 740 |
| 1741037220 | 10.4 | 0.4 | 4.00 | 10.3 | 10.4 | 10.3 | 183 |
| 1740778020 | 10 | -0.4 | -3.85 | 10.199999 | 10.199999 | 10 | 5800 |
| 1740691620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.5 | 10.5 | 10.199999 | 1001 |
| 1740518820 | 10.4 | -0.6 | -5.45 | 10.4 | 10.4 | 10.4 | 27 |
| 1740432420 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 651 |
| 1740173220 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 70 |
| 1740086820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740000420 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 100 |
| 1739914020 | 10.699999 | -0.8 | -6.96 | 10.699999 | 11.3 | 10.699999 | 620 |
| 1739827620 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 3 |
| 1739568420 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 50 |
| 1739482020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1739395620 | 10.8 | -0.1 | -0.92 | 10.699999 | 10.8 | 10.699999 | 1280 |
| 1739309220 | 10.9 | -0.7 | -6.03 | 11.1 | 11.1 | 10.9 | 105 |
| 1739222820 | 11.6 | -0.6 | -4.92 | 11.5 | 11.6 | 11.5 | 316 |
| 1738963620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 8 |
| 1738877220 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 300 |
| 1738790820 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 280 |
| 1738704420 | 11.8 | 0.2 | 1.72 | 11.2 | 11.9 | 11.2 | 252 |
| 1738618020 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 108 |
| 1738358820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 10 |
| 1738272420 | 11.9 | 1.3 | 12.26 | 11.6 | 11.9 | 11.6 | 8186 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 62 |
| 1738013220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737754020 | 10.9 | -0.4 | -3.54 | 10.6 | 10.9 | 10.6 | 510 |
| 1737667620 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
