ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AT&T Corp

AT&T Corp (A1HTA6)

100,443
-0,006
(-0,01%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246820100.46200.00100.462100.462100.4620
1741987620100.46200.00100.462100.462100.4620
1741901220100.46200.00100.462100.462100.4620
1741814820100.46200.00100.462100.462100.4620
1741728420100.46200.00100.462100.462100.4620
1741642020100.46200.00100.462100.462100.4620
1741382820100.46200.00100.462100.462100.4620
1741296420100.46200.00100.462100.462100.4620
1741210020100.46200.00100.462100.462100.4620
1741123620100.46200.00100.462100.462100.4620
1741037220100.46200.00100.462100.462100.4620
1740778020100.46200.00100.462100.462100.4620
1740691620100.46200.00100.462100.462100.4620
1740605220100.46200.00100.462100.462100.4620
1740518820100.46200.00100.462100.462100.4620
1740432420100.46200.00100.462100.462100.4620
1740173220100.46200.00100.462100.462100.4620
1740086820100.46200.00100.462100.462100.4620
1740000420100.46200.00100.462100.462100.4620
1739914020100.46200.00100.462100.462100.4620
1739827620100.46200.00100.462100.462100.4620
1739568420100.46200.00100.462100.462100.4620
1739482020100.46200.00100.462100.462100.4620
1739395620100.46200.00100.462100.462100.4620
1739309220100.46200.00100.462100.462100.4620
1739222820100.46200.00100.462100.462100.4620
1738963620100.46200.00100.462100.462100.4620
1738877220100.46200.00100.462100.462100.4620
1738790820100.46200.00100.462100.462100.4620
1738704420100.46200.00100.462100.462100.4620
1738618020100.46200.00100.462100.462100.4620
1738358820100.46200.00100.462100.462100.4620
1738272420100.46200.00100.462100.462100.4620
1738186020100.46200.00100.462100.462100.4620
1738099620100.46200.00100.462100.462100.4620
1738013220100.46200.00100.462100.462100.462100000
1737702000100.4600.00100.46100.46100.460
1737615600100.4600.00100.46100.46100.460
1737529200100.4600.00100.46100.46100.460
1737442800100.4600.00100.46100.46100.460
1737356400100.4600.00100.46100.46100.460
1737097200100.4600.00100.46100.46100.460
1737010800100.4600.00100.46100.46100.460
1736924400100.4600.00100.46100.46100.460
1736838000100.4600.00100.46100.46100.460
1736751600100.4600.00100.46100.46100.460
1736492400100.4600.00100.46100.46100.460
1736406000100.4600.00100.46100.46100.460
1736319600100.4600.00100.46100.46100.460
1736233200100.4600.00100.46100.46100.460
1736146800100.4600.00100.46100.46100.460
1735887600100.4600.00100.46100.46100.460
1735801200100.4600.00100.46100.46100.460
1735542000100.4600.00100.46100.46100.460
1735282800100.4600.00100.46100.46100.460
1734937200100.4600.00100.46100.46100.460
1734678000100.4600.00100.46100.46100.460
1734591600100.4600.00100.46100.46100.460
1734505200100.4600.00100.46100.46100.460

Dernières Valeurs Consultées

Delayed Upgrade Clock