ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi Global Hydrogen ESG Screened UCITS ETF

Amundi Global Hydrogen ESG Screened UCITS ETF (AMEE)

443,90
2,25
( 0,51% )
Mis à jour : 16:07:48
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735939620443.653.80.86440.4443.65437.6549
1735853220439.856.851.58436.3440435.4466
1735594020433-2.45-0.56434.75434.75431.6567
1735334820435.452.850.66440.6440.6430.65137
1734989220432.6-2.8-0.64434.8438.55431.7220
1734730020435.46.71.56427.65435.4426225
1734643620428.7-6.75-1.55432.55432.55427.9186
1734557220435.45-3.55-0.81438.9439.2434.2190
1734470820439-3.1-0.70443.15443.15435.25216
1734384420442.1-0.45-0.10441.7443.95439.35357
1734125220442.55-4.25-0.95444444.95440.9574
1734038820446.8-4.2-0.93450.75450.75446101
17339524204515.951.34441.55451441.55162
1733866020445.05-8.7-1.92451.25451.25445.05167
1733779620453.750.650.14457457450.6156
1733520420453.1-2.75-0.60452.5453.8449.1290
1733434020455.853.30.73453.2455.85452.55214
1733347620452.55-1.1-0.24453.15454.95452.55142
1733261220453.65-2.05-0.45452.85455.05451.65149
1733174820455.720.44455.25455.7451.1395
1732915620453.7-0.25-0.06450.7453.9544967
1732829220453.953.70.82451.7453.95449.863
1732742820450.25-0.15-0.03451.4451.4447.371
1732656420450.4-4.55-1.00452.6452.6449.278
1732570020454.95-0.8-0.18452.85455.15452.05174
1732310820455.755.41.20449.6455.75447.2565
1732224420450.353.750.84443.75450.35443.7533
1732138020446.61.80.40446.35446.6443.45101
1732051620444.82.950.67445.05445.05441.3204
1731965220441.85-3.4-0.76445.95445.95441.85120
1731705960445.254.751.08435.05447.1434.8217
1731619560440.52.20.50434.65440.5434.6589
1731533160438.35.81.34435.6439.05431.778
1731446820432.5-6.2-1.41437.5437.5429.85171
1731360420438.73.050.70435.95438.75434239
1731101220435.65-3.65-0.83435.1435.65431.5143
1731014760439.32.80.64435.15439.4433.1164
1730928360436.5-1.55-0.35438.9439.35424.9231
1730841960438.053.150.72434438.2432.6560
1730755560434.95.751.34439.1439.1431.45184
1730496360429.15-0.35-0.08429.65433.45429.15207
1730409960429.5-6.55-1.50434.8434.8429.568
1730323560436.0500.00435.05437.9434.7106
1730237160436.05-7.6-1.71439.15442.15436.0567
1730150760443.653.650.83445445439.468
17298880204402.350.54438.9440438.25161
1729801560437.65-1.8-0.41438.25439.8437.6534
1729715160439.45-0.2-0.05441.8441.8436.3118
1729628760439.65-2.25-0.51441.8441.8435.75107
1729542360441.9-3.85-0.86445.3445.3441.9198
1729283160445.751.20.27440.75445.75440.7581
1729196760444.55-1.4-0.31445.05445.6439.1584
1729110360445.952.60.59439.45445.95439.45135
1729023960443.35-4.6-1.03430.6445.5426.6310
1728937620447.950.450.10445.6447.95441.8120
1728678360447.581.82437.95447.5437.9549
1728591960439.5-5.45-1.22442.95443.2439.579
1728505560444.952.050.46442.65445438.6103
1728419160442.9-5.5-1.23442.25447.1438.4212
1728332760448.41.950.44445.45449.45444.2277

Dernières Valeurs Consultées

Delayed Upgrade Clock