Premium
Bank United Inc (BNU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1745353620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744921620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744835220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744748820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744662420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744403220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744316820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744230420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1744144020 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 1 |
| 1744057620 | 27.4 | -4.4 | -13.84 | 27.4 | 27.4 | 27.4 | 370 |
| 1743798420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743712020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743625620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1743539220 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 334 |
| 1743456420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1743197220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1743110820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1743024420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742938020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742851620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742592420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742506020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742419620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1742333220 | 31.6 | 1.6 | 5.33 | 31.6 | 31.6 | 31.6 | 1 |
| 1742246820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741987620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741901220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741814820 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 111 |
| 1741728420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741642020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741382820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1741296420 | 31.6 | -4 | -11.24 | 31.6 | 31.6 | 31.6 | 1 |
| 1741210020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1741123620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1741037220 | 35.6 | -0.4 | -1.11 | 36.6 | 36.6 | 35.6 | 4 |
| 1740778020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740691620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740605220 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 2 |
| 1740518820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1740432420 | 36.6 | 26.93 | 278.61 | 36.6 | 36.6 | 36.6 | 1 |
| 1740117600 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1740031200 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739944800 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739858400 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739772000 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739512800 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739426400 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739340000 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739253600 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1739167200 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738908000 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738821600 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738735200 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738648800 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738562400 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738303200 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738216800 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738130400 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1738044000 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1737957600 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
| 1737698400 | 9.6669 | 0 | 0.00 | 9.6669 | 9.6669 | 9.6669 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
