Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 34.805 | 0.52 | 1.52 | 34.25 | 34.845 | 34.174999 | 22612 |
| 1780345500 | 34.284999 | -0.81 | -2.31 | 35.095 | 35.155 | 34.17 | 18810 |
| 1780086300 | 35.095 | 0.5 | 1.45 | 35.2 | 35.2 | 34.674999 | 31491 |
| 1779999900 | 34.595 | -0.41 | -1.16 | 35.229999 | 35.229999 | 34.505 | 16830 |
| 1779913500 | 35 | 0.05 | 0.14 | 34.994999 | 35.085 | 34.805 | 13162 |
| 1779827100 | 34.95 | -0.53 | -1.48 | 35.395 | 35.415 | 34.815 | 10167 |
| 1779740700 | 35.475 | 0.35 | 1.00 | 35.5 | 35.5 | 35.075 | 23158 |
| 1779481500 | 35.125 | 0.97 | 2.82 | 34.21 | 35.125 | 34.21 | 10268 |
| 1779395100 | 34.159999 | -0.62 | -1.78 | 34.79 | 34.84 | 34.155 | 14471 |
| 1779308700 | 34.78 | 0.7 | 2.07 | 34.34 | 34.78 | 34.02 | 10118 |
| 1779222300 | 34.075 | -0.38 | -1.10 | 34.299999 | 34.545 | 34.03 | 9840 |
| 1779135900 | 34.455 | -0.09 | -0.26 | 34.74 | 34.965 | 34.13 | 16729 |
| 1778876700 | 34.545 | -0.02 | -0.06 | 34.795 | 34.905 | 34.315 | 15752 |
| 1778790300 | 34.565 | 0.25 | 0.73 | 34 | 35 | 33.74 | 19016 |
| 1778703900 | 34.315 | 0.28 | 0.82 | 33.555 | 34.395 | 33.555 | 13214 |
| 1778617500 | 34.034999 | -0.65 | -1.87 | 34.645 | 34.645 | 33.685 | 19900 |
| 1778531100 | 34.685 | -0.8 | -2.25 | 35.49 | 35.49 | 34.505 | 24881 |
| 1778271900 | 35.485 | 0.09 | 0.25 | 35.765 | 35.765 | 35.145 | 9648 |
| 1778185500 | 35.395 | -0.39 | -1.08 | 35.825 | 35.86 | 35.315 | 19733 |
| 1778099100 | 35.78 | 0.48 | 1.35 | 35.1 | 35.795 | 34.924999 | 19866 |
| 1778012700 | 35.305 | 0.52 | 1.51 | 34.78 | 35.305 | 34.705 | 16058 |
| 1777926300 | 34.78 | -0.46 | -1.32 | 35.25 | 35.25 | 34.7 | 31744 |
| 1777580700 | 35.244999 | 0.09 | 0.27 | 34.95 | 35.275 | 34.625 | 8803 |
| 1777494300 | 35.15 | 0.24 | 0.70 | 35.244999 | 35.67 | 34.935 | 8400 |
| 1777407900 | 34.905 | -0.18 | -0.51 | 35.104999 | 35.43 | 34.805 | 16377 |
| 1777321500 | 35.085 | -0.51 | -1.42 | 35.36 | 35.494999 | 35.005 | 15980 |
| 1777062300 | 35.59 | -0.4 | -1.13 | 35.53 | 35.635 | 34.909999 | 12841 |
| 1776975900 | 35.994999 | 0.04 | 0.13 | 35.505 | 35.994999 | 35.354999 | 21230 |
| 1776889500 | 35.95 | -0.02 | -0.06 | 35.505 | 35.965 | 35.505 | 6994 |
| 1776803100 | 35.97 | -0.23 | -0.62 | 36.335 | 36.335 | 35.505 | 8849 |
| 1776716700 | 36.195 | -0.01 | -0.01 | 36 | 36.195 | 35.545 | 15196 |
| 1776457500 | 36.2 | 0.71 | 2.00 | 35.44 | 36.485 | 35.44 | 11467 |
| 1776371100 | 35.49 | 0.21 | 0.58 | 35.494999 | 35.494999 | 35.06 | 17037 |
| 1776284700 | 35.284999 | -0.15 | -0.41 | 35.53 | 35.549999 | 34.95 | 19254 |
| 1776198300 | 35.43 | 0.35 | 1.01 | 35.08 | 35.445 | 34.84 | 7302 |
| 1776111900 | 35.075 | -0.42 | -1.18 | 35.325 | 35.325 | 34.604999 | 13611 |
| 1775852700 | 35.494999 | -0.13 | -0.35 | 35.494999 | 35.665 | 35 | 14530 |
| 1775766300 | 35.619999 | 0.6 | 1.73 | 35.45 | 35.755 | 34.885 | 13238 |
| 1775679900 | 35.015 | 1.11 | 3.27 | 35.549999 | 35.92 | 34.345 | 23284 |
| 1775593500 | 33.905 | -0.11 | -0.31 | 33.75 | 34.43 | 33.75 | 24524 |
| 1775161500 | 34.01 | 0.67 | 2.02 | 32.994999 | 34.01 | 32.994999 | 15454 |
| 1775075100 | 33.335 | -0.24 | -0.70 | 33.695 | 33.7 | 33.25 | 25278 |
| 1774988700 | 33.57 | 0.57 | 1.73 | 33.435 | 33.695 | 32.915 | 23894 |
| 1774902300 | 33 | -0.31 | -0.93 | 33.005 | 33.145 | 32.549999 | 28829 |
| 1774646700 | 33.31 | -0.52 | -1.52 | 33.82 | 33.945 | 32.854999 | 45873 |
| 1774560300 | 33.825 | -1.18 | -3.36 | 34.255 | 34.455 | 33.825 | 6683 |
| 1774473900 | 35 | 1.57 | 4.68 | 34.25 | 36.01 | 33.86 | 17862 |
| 1774387500 | 33.435 | -1.05 | -3.04 | 33.71 | 33.869999 | 33.2 | 14417 |
| 1774301100 | 34.485 | 0.67 | 2.00 | 33.54 | 34.77 | 32.405 | 25310 |
| 1774041900 | 33.81 | -0.19 | -0.56 | 33.905 | 34.645 | 33.635 | 88498 |
| 1773955500 | 34 | -0.6 | -1.75 | 34.799999 | 34.885 | 33.905 | 25400 |
| 1773869100 | 34.604999 | -0.39 | -1.11 | 35.049999 | 35.52 | 34.6 | 16920 |
| 1773782700 | 34.994999 | -0.29 | -0.81 | 35.174999 | 35.295 | 34.835 | 11641 |
| 1773696300 | 35.28 | -0.05 | -0.14 | 35.2 | 35.32 | 34.81 | 21555 |
| 1773437100 | 35.33 | -0.07 | -0.20 | 35.26 | 35.33 | 34.6 | 68698 |
| 1773350700 | 35.4 | -0.2 | -0.55 | 35.305 | 35.64 | 35.075 | 14637 |
| 1773264300 | 35.595 | -0.37 | -1.03 | 35.79 | 35.84 | 35.335 | 17623 |
| 1773177900 | 35.965 | -0.12 | -0.33 | 36.159999 | 36.159999 | 35.69 | 9189 |
| 1773091500 | 36.085 | -0.01 | -0.03 | 35.549999 | 36.085 | 35.055 | 36276 |
| 1772832300 | 36.095 | -0.11 | -0.30 | 36.505 | 36.525 | 35.775 | 8257 |
| 1772745900 | 36.205 | 0.16 | 0.46 | 35.7 | 36.82 | 35.7 | 43417 |
| 1772659500 | 36.04 | -0.07 | -0.19 | 35.74 | 36.115 | 35.369999 | 15369 |
| 1772573100 | 36.11 | -0.38 | -1.05 | 36.01 | 36.895 | 35.36 | 27566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
