Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 3.46534653465 | 0.606 | 0.637 | 0.591 | 12275 | 0.61905499 | DE |
| 4 | -0.165 | -20.8333333333 | 0.792 | 0.792 | 0.5799999 | 18410 | 0.65718797 | DE |
| 12 | -0.123 | -16.4 | 0.75 | 0.804 | 0.5799999 | 12733 | 0.70148541 | DE |
| 26 | -0.146 | -18.8874514877 | 0.773 | 0.807 | 0.5799999 | 9420 | 0.71986811 | DE |
| 52 | -0.323 | -34 | 0.95 | 1.04 | 0.5799999 | 8453 | 0.77394773 | DE |
| 156 | -0.673 | -51.7692307692 | 1.3 | 1.35 | 0.5799999 | 6595 | 0.82420761 | DE |
| 260 | -0.673 | -51.7692307692 | 1.3 | 1.35 | 0.5799999 | 6595 | 0.82420761 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1745353620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1744921620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1744835220 | 0.62 | 0.021 | 3.51 | 0.606 | 0.62 | 0.601 | 23750 |
| 1744748820 | 0.599 | 0.011 | 1.87 | 0.606 | 0.606 | 0.599 | 69 |
| 1744662420 | 0.588 | 0.0080001 | 1.38 | 0.587 | 0.601 | 0.587 | 14000 |
| 1744403220 | 0.5799999 | -0.01 | -1.69 | 0.584 | 0.584 | 0.5799999 | 17200 |
| 1744316820 | 0.59 | -0.011 | -1.83 | 0.616 | 0.616 | 0.59 | 20125 |
| 1744230420 | 0.601 | -0.002 | -0.33 | 0.601 | 0.601 | 0.601 | 6000 |
| 1744144020 | 0.603 | 0.018 | 3.08 | 0.606 | 0.625 | 0.603 | 7000 |
| 1744057620 | 0.585 | -0.043 | -6.85 | 0.6 | 0.605 | 0.585 | 6700 |
| 1743798420 | 0.628 | -0.041 | -6.13 | 0.665 | 0.665 | 0.628 | 31800 |
| 1743712020 | 0.669 | -0.052 | -7.21 | 0.715 | 0.715 | 0.661 | 15566 |
| 1743625620 | 0.721 | 0.01 | 1.41 | 0.721 | 0.721 | 0.721 | 17276 |
| 1743539220 | 0.711 | 0.011 | 1.57 | 0.713 | 0.721 | 0.711 | 34892 |
| 1743452820 | 0.7 | -0.029 | -3.98 | 0.6939999 | 0.7 | 0.6939999 | 66062 |
| 1743197220 | 0.729 | -0.038 | -4.95 | 0.741 | 0.741 | 0.729 | 14110 |
| 1743110820 | 0.767 | -0.037 | -4.60 | 0.792 | 0.792 | 0.746 | 5825 |
| 1743024420 | 0.804 | 0 | 0.00 | 0.804 | 0.804 | 0.804 | 0 |
| 1742938020 | 0.804 | 0.055 | 7.34 | 0.738 | 0.804 | 0.738 | 12216 |
| 1742851620 | 0.749 | -0.001 | -0.13 | 0.763 | 0.771 | 0.749 | 715 |
| 1742592420 | 0.75 | -0.022 | -2.85 | 0.75 | 0.75 | 0.75 | 8000 |
| 1742506020 | 0.772 | 0.005 | 0.65 | 0.768 | 0.775 | 0.764 | 24322 |
| 1742419620 | 0.767 | 0.016 | 2.13 | 0.753 | 0.774 | 0.753 | 30490 |
| 1742333220 | 0.751 | 0.029 | 4.02 | 0.765 | 0.765 | 0.751 | 20372 |
| 1742246820 | 0.722 | -0.02 | -2.70 | 0.722 | 0.722 | 0.722 | 3000 |
| 1741987620 | 0.742 | 0.026 | 3.63 | 0.747 | 0.747 | 0.742 | 4158 |
| 1741901220 | 0.716 | 0.011 | 1.56 | 0.706 | 0.716 | 0.706 | 14000 |
| 1741814820 | 0.705 | -0.003 | -0.42 | 0.704 | 0.705 | 0.704 | 7620 |
| 1741728420 | 0.708 | 0.009 | 1.29 | 0.707 | 0.708 | 0.6929999 | 30060 |
| 1741642020 | 0.699 | -0.021 | -2.92 | 0.73 | 0.73 | 0.699 | 15282 |
| 1741382820 | 0.72 | -0.006 | -0.83 | 0.723 | 0.723 | 0.72 | 1888 |
| 1741296420 | 0.726 | 0.046 | 6.76 | 0.721 | 0.726 | 0.721 | 7950 |
| 1741210020 | 0.68 | -0.017 | -2.44 | 0.68 | 0.68 | 0.68 | 2500 |
| 1741123620 | 0.6969999 | -0.028 | -3.86 | 0.72 | 0.72 | 0.6969999 | 38210 |
| 1741037220 | 0.725 | -0.014 | -1.89 | 0.725 | 0.725 | 0.723 | 10136 |
| 1740778020 | 0.739 | -0.005 | -0.67 | 0.74 | 0.74 | 0.735 | 21488 |
| 1740691620 | 0.744 | 0.014 | 1.92 | 0.74 | 0.744 | 0.74 | 13300 |
| 1740605220 | 0.73 | -0.01 | -1.35 | 0.738 | 0.738 | 0.73 | 7690 |
| 1740518820 | 0.74 | -0.002 | -0.27 | 0.74 | 0.74 | 0.74 | 2500 |
| 1740432420 | 0.742 | 0.007 | 0.95 | 0.744 | 0.744 | 0.742 | 11404 |
| 1740173220 | 0.735 | -0.015 | -2.00 | 0.735 | 0.735 | 0.735 | 7500 |
| 1740086820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740000420 | 0.75 | -0.007 | -0.92 | 0.757 | 0.757 | 0.75 | 9330 |
| 1739914020 | 0.757 | -0.007 | -0.92 | 0.758 | 0.76 | 0.743 | 10850 |
| 1739827620 | 0.764 | -0.016 | -2.05 | 0.764 | 0.764 | 0.764 | 4500 |
| 1739568420 | 0.78 | 0.018 | 2.36 | 0.779 | 0.78 | 0.779 | 21500 |
| 1739482020 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1739395620 | 0.762 | 0.006 | 0.79 | 0.762 | 0.762 | 0.762 | 6842 |
| 1739309220 | 0.756 | 0.01 | 1.34 | 0.756 | 0.756 | 0.756 | 1 |
| 1739222820 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1738963620 | 0.746 | -0.023 | -2.99 | 0.77 | 0.776 | 0.746 | 2179 |
| 1738877220 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1738790820 | 0.769 | 0.008 | 1.05 | 0.769 | 0.769 | 0.769 | 1000 |
| 1738704420 | 0.761 | 0.014 | 1.87 | 0.725 | 0.761 | 0.725 | 6276 |
| 1738618020 | 0.747 | -0.021 | -2.73 | 0.747 | 0.747 | 0.747 | 14 |
| 1738358820 | 0.768 | 0.022 | 2.95 | 0.768 | 0.768 | 0.768 | 1203 |
| 1738272420 | 0.746 | -0.001 | -0.13 | 0.746 | 0.746 | 0.746 | 2900 |
| 1738186020 | 0.747 | 0.027 | 3.75 | 0.75 | 0.75 | 0.747 | 453 |
| 1738099620 | 0.72 | -0.032 | -4.26 | 0.725 | 0.725 | 0.718 | 15000 |
| 1738013220 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1737754020 | 0.752 | 0.02 | 2.73 | 0.752 | 0.752 | 0.752 | 3308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
