Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 5.35491905355 | 1.606 | 1.742 | 1.606 | 1837 | 1.65662446 | DE |
| 4 | 0.096 | 6.01503759398 | 1.596 | 1.806 | 1.596 | 3534 | 1.69642403 | DE |
| 12 | 0.096 | 6.01503759398 | 1.596 | 1.806 | 1.41 | 5224 | 1.58495162 | DE |
| 26 | 0.492 | 41 | 1.2 | 1.812 | 1.194 | 6135 | 1.54080551 | DE |
| 52 | 0.933 | 122.924901186 | 0.759 | 1.812 | 0.72 | 8441 | 1.13973533 | DE |
| 156 | 0.392 | 30.1538461538 | 1.3 | 1.812 | 0.5799999 | 7340 | 0.95594397 | DE |
| 260 | 0.392 | 30.1538461538 | 1.3 | 1.812 | 0.5799999 | 7340 | 0.95594397 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 1.692 | 0.04 | 2.55 | 1.654 | 1.692 | 1.654 | 1917 |
| 1780345500 | 1.65 | 0.04 | 2.74 | 1.666 | 1.666 | 1.65 | 2595 |
| 1780086300 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1779999900 | 1.606 | -0.04 | -2.67 | 1.606 | 1.606 | 1.606 | 1000 |
| 1779913500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779827100 | 1.65 | -0.02 | -1.32 | 1.674 | 1.674 | 1.65 | 10970 |
| 1779740700 | 1.672 | 0.04 | 2.33 | 1.6399999 | 1.672 | 1.6399999 | 356 |
| 1779481500 | 1.6339999 | -0.02 | -0.97 | 1.6339999 | 1.6339999 | 1.6339999 | 280 |
| 1779395100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779308700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1779222300 | 1.65 | -0 | -0.24 | 1.648 | 1.65 | 1.648 | 8708 |
| 1779135900 | 1.654 | 0 | 0.00 | 1.654 | 1.654 | 1.654 | 0 |
| 1778876700 | 1.654 | -0.04 | -2.13 | 1.654 | 1.654 | 1.654 | 500 |
| 1778790300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1778703900 | 1.69 | -0.04 | -2.31 | 1.752 | 1.752 | 1.69 | 769 |
| 1778617500 | 1.73 | -0.06 | -3.24 | 1.73 | 1.73 | 1.73 | 868 |
| 1778531100 | 1.788 | 0.07 | 4.20 | 1.788 | 1.806 | 1.788 | 12037 |
| 1778271900 | 1.716 | -0.05 | -2.94 | 1.716 | 1.716 | 1.716 | 402 |
| 1778185500 | 1.768 | 0.07 | 4.00 | 1.754 | 1.774 | 1.746 | 198 |
| 1778099100 | 1.7 | 0.09 | 5.85 | 1.596 | 1.7 | 1.596 | 8878 |
| 1778012700 | 1.606 | -0.03 | -2.07 | 1.606 | 1.606 | 1.606 | 350 |
| 1777926300 | 1.6399999 | 0.05 | 3.02 | 1.6399999 | 1.6399999 | 1.6399999 | 62 |
| 1777580700 | 1.592 | 0.05 | 3.11 | 1.594 | 1.594 | 1.592 | 3300 |
| 1777494300 | 1.544 | -0.02 | -1.28 | 1.6 | 1.6 | 1.544 | 13500 |
| 1777407900 | 1.564 | -0.03 | -1.64 | 1.564 | 1.564 | 1.564 | 100 |
| 1777321500 | 1.59 | -0.01 | -0.38 | 1.59 | 1.59 | 1.59 | 30280 |
| 1777062300 | 1.596 | -0 | -0.13 | 1.568 | 1.596 | 1.568 | 3159 |
| 1776975900 | 1.598 | -0.02 | -1.36 | 1.606 | 1.618 | 1.598 | 2003 |
| 1776889500 | 1.62 | -0.01 | -0.74 | 1.648 | 1.65 | 1.598 | 13258 |
| 1776803100 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1776716700 | 1.6319999 | -0.01 | -0.85 | 1.6319999 | 1.6319999 | 1.6319999 | 2107 |
| 1776457500 | 1.646 | -0.06 | -3.29 | 1.6379999 | 1.646 | 1.6379999 | 2500 |
| 1776371100 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1776284700 | 1.702 | 0.04 | 2.65 | 1.702 | 1.702 | 1.702 | 177 |
| 1776198300 | 1.658 | 0.03 | 2.09 | 1.658 | 1.658 | 1.658 | 30 |
| 1776111900 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1775852700 | 1.624 | -0.03 | -1.69 | 1.624 | 1.624 | 1.624 | 1339 |
| 1775766300 | 1.652 | 0 | 0.00 | 1.652 | 1.652 | 1.652 | 0 |
| 1775679900 | 1.652 | 0.03 | 1.85 | 1.652 | 1.652 | 1.652 | 3297 |
| 1775593500 | 1.622 | -0.04 | -2.17 | 1.6319999 | 1.646 | 1.622 | 6561 |
| 1775161500 | 1.658 | 0 | 0.00 | 1.658 | 1.658 | 1.658 | 0 |
| 1775075100 | 1.658 | 0.04 | 2.47 | 1.65 | 1.658 | 1.65 | 2104 |
| 1774988700 | 1.618 | 0.08 | 5.06 | 1.618 | 1.618 | 1.618 | 2519 |
| 1774902300 | 1.54 | 0.03 | 2.12 | 1.538 | 1.54 | 1.538 | 4255 |
| 1774646700 | 1.508 | 0.09 | 6.05 | 1.47 | 1.508 | 1.47 | 1740 |
| 1774560300 | 1.422 | -0.13 | -8.26 | 1.5 | 1.5 | 1.42 | 7747 |
| 1774473900 | 1.55 | 0.04 | 2.92 | 1.55 | 1.55 | 1.55 | 1500 |
| 1774387500 | 1.506 | -0.03 | -2.21 | 1.506 | 1.506 | 1.506 | 2000 |
| 1774301100 | 1.54 | 0.11 | 7.69 | 1.41 | 1.54 | 1.41 | 9355 |
| 1774041900 | 1.43 | -0.01 | -0.83 | 1.47 | 1.47 | 1.43 | 11282 |
| 1773955500 | 1.442 | -0.04 | -2.44 | 1.44 | 1.442 | 1.412 | 2679 |
| 1773869100 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1773782700 | 1.478 | 0 | 0.00 | 1.478 | 1.478 | 1.478 | 0 |
| 1773696300 | 1.478 | -0.02 | -1.47 | 1.478 | 1.478 | 1.478 | 613 |
| 1773437100 | 1.5 | -0.04 | -2.60 | 1.51 | 1.51 | 1.5 | 4850 |
| 1773350700 | 1.54 | -0.05 | -3.39 | 1.598 | 1.602 | 1.54 | 42696 |
| 1773264300 | 1.594 | -0.03 | -1.60 | 1.596 | 1.596 | 1.594 | 5000 |
| 1773177900 | 1.62 | 0.1 | 6.86 | 1.55 | 1.62 | 1.526 | 8201 |
| 1773091500 | 1.516 | -0.03 | -1.94 | 1.488 | 1.516 | 1.488 | 6214 |
| 1772832300 | 1.546 | 0.04 | 2.38 | 1.554 | 1.554 | 1.546 | 6000 |
| 1772745900 | 1.51 | -0.07 | -4.43 | 1.524 | 1.524 | 1.51 | 4600 |
| 1772659500 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 2521 |
| 1772573100 | 1.6 | -0.1 | -5.88 | 1.6 | 1.6 | 1.6 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
