![Ecora Resources Plc](/common/images/company/TG_HGR.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.031 | 4.27586206897 | 0.725 | 0.776 | 0.725 | 3152 | 0.75838921 | DE |
4 | 0.03 | 4.13223140496 | 0.726 | 0.788 | 0.718 | 3740 | 0.74482943 | DE |
12 | -0.012 | -1.5625 | 0.768 | 0.807 | 0.718 | 4924 | 0.76191824 | DE |
26 | 0.004 | 0.531914893617 | 0.752 | 0.88 | 0.66 | 6028 | 0.7582235 | DE |
52 | -0.228 | -23.1707317073 | 0.984 | 1.04 | 0.66 | 6595 | 0.83495242 | DE |
156 | -0.544 | -41.8461538462 | 1.3 | 1.35 | 0.66 | 5412 | 0.87582168 | DE |
260 | -0.544 | -41.8461538462 | 1.3 | 1.35 | 0.66 | 5412 | 0.87582168 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739222820 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
1738963620 | 0.746 | -0.023 | -2.99 | 0.77 | 0.776 | 0.746 | 2179 |
1738877220 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
1738790820 | 0.769 | 0.008 | 1.05 | 0.769 | 0.769 | 0.769 | 1000 |
1738704420 | 0.761 | 0.014 | 1.87 | 0.725 | 0.761 | 0.725 | 6276 |
1738618020 | 0.747 | -0.021 | -2.73 | 0.747 | 0.747 | 0.747 | 14 |
1738358820 | 0.768 | 0.022 | 2.95 | 0.768 | 0.768 | 0.768 | 1203 |
1738272420 | 0.746 | -0.001 | -0.13 | 0.746 | 0.746 | 0.746 | 2900 |
1738186020 | 0.747 | 0.027 | 3.75 | 0.75 | 0.75 | 0.747 | 453 |
1738099620 | 0.72 | -0.032 | -4.26 | 0.725 | 0.725 | 0.718 | 15000 |
1738013220 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
1737754020 | 0.752 | 0.02 | 2.73 | 0.752 | 0.752 | 0.752 | 3308 |
1737667620 | 0.732 | -0.038 | -4.94 | 0.732 | 0.732 | 0.732 | 8000 |
1737581220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1737494820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
1737408420 | 0.77 | -0.004 | -0.52 | 0.77 | 0.77 | 0.77 | 991 |
1737149220 | 0.774 | 0.003 | 0.39 | 0.785 | 0.788 | 0.774 | 5119 |
1737062820 | 0.771 | 0.027 | 3.63 | 0.772 | 0.772 | 0.771 | 4500 |
1736976420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
1736890020 | 0.744 | -0.006 | -0.80 | 0.726 | 0.744 | 0.726 | 1410 |
1736803620 | 0.75 | 0.026 | 3.59 | 0.75 | 0.75 | 0.75 | 2900 |
1736544420 | 0.724 | -0.017 | -2.29 | 0.738 | 0.738 | 0.722 | 13500 |
1736458020 | 0.741 | -0.015 | -1.98 | 0.739 | 0.741 | 0.732 | 4650 |
1736371620 | 0.756 | -0.038 | -4.79 | 0.761 | 0.761 | 0.75 | 8901 |
1736285220 | 0.794 | 0.014 | 1.79 | 0.794 | 0.794 | 0.794 | 13 |
1736198820 | 0.78 | -0.001 | -0.13 | 0.787 | 0.787 | 0.78 | 9711 |
1735939620 | 0.781 | 0.008 | 1.03 | 0.786 | 0.786 | 0.781 | 1887 |
1735853220 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 13200 |
1735594020 | 0.773 | 0.02 | 2.66 | 0.773 | 0.773 | 0.773 | 650 |
1735334820 | 0.753 | 0.021 | 2.87 | 0.751 | 0.785 | 0.751 | 13225 |
1734989220 | 0.732 | -0.022 | -2.92 | 0.751 | 0.757 | 0.732 | 4449 |
1734730020 | 0.754 | 0.004 | 0.53 | 0.737 | 0.758 | 0.737 | 14374 |
1734643620 | 0.75 | -0.003 | -0.40 | 0.75 | 0.75 | 0.75 | 500 |
1734557220 | 0.753 | -0.04 | -5.04 | 0.752 | 0.753 | 0.752 | 5000 |
1734470820 | 0.793 | 0.025 | 3.26 | 0.763 | 0.793 | 0.763 | 5001 |
1734384420 | 0.768 | -0.012 | -1.54 | 0.768 | 0.769 | 0.764 | 5423 |
1734125220 | 0.78 | -0.01 | -1.27 | 0.781 | 0.781 | 0.78 | 5100 |
1734038820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
1733952420 | 0.79 | -0.001 | -0.13 | 0.79 | 0.79 | 0.79 | 200 |
1733866020 | 0.791 | -0.008 | -1.00 | 0.781 | 0.806 | 0.781 | 3308 |
1733779620 | 0.799 | 0.006 | 0.76 | 0.804 | 0.804 | 0.795 | 5889 |
1733520420 | 0.793 | -0.002 | -0.25 | 0.775 | 0.793 | 0.775 | 2500 |
1733434020 | 0.795 | -0.006 | -0.75 | 0.795 | 0.807 | 0.795 | 1434 |
1733347620 | 0.801 | 0.008 | 1.01 | 0.799 | 0.801 | 0.788 | 2000 |
1733261220 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
1733174820 | 0.793 | 0.005 | 0.63 | 0.793 | 0.793 | 0.793 | 1750 |
1732915620 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1732829220 | 0.788 | 0.007 | 0.90 | 0.785 | 0.788 | 0.785 | 8500 |
1732742820 | 0.781 | -0.014 | -1.76 | 0.781 | 0.781 | 0.781 | 2247 |
1732656420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
1732570020 | 0.795 | 0.007 | 0.89 | 0.79 | 0.795 | 0.79 | 6378 |
1732310820 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
1732224420 | 0.788 | 0.026 | 3.41 | 0.768 | 0.788 | 0.766 | 11766 |
1732138020 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
1732051620 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
1731965220 | 0.762 | -0.027 | -3.42 | 0.779 | 0.779 | 0.762 | 5664 |
1731705960 | 0.789 | 0.03 | 3.95 | 0.776 | 0.789 | 0.776 | 2900 |
1731619560 | 0.759 | 0.039 | 5.42 | 0.744 | 0.759 | 0.744 | 1906 |
1731533220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1731446820 | 0.72 | 0.001 | 0.14 | 0.727 | 0.727 | 0.718 | 6729 |
1731360420 | 0.719 | -0.018 | -2.44 | 0.74 | 0.74 | 0.719 | 5817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales