Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.793650793651 | 0.756 | 0.78 | 0.756 | 9448 | 0.77565395 | DE |
| 4 | -0.008 | -1.03896103896 | 0.77 | 0.78 | 0.718 | 4976 | 0.75355289 | DE |
| 12 | -0.028 | -3.54430379747 | 0.79 | 0.807 | 0.718 | 5077 | 0.76228726 | DE |
| 26 | 0.013 | 1.73564753004 | 0.749 | 0.88 | 0.66 | 6173 | 0.75975141 | DE |
| 52 | -0.161 | -17.44312026 | 0.923 | 1.04 | 0.66 | 6651 | 0.83090582 | DE |
| 156 | -0.538 | -41.3846153846 | 1.3 | 1.35 | 0.66 | 5453 | 0.87406861 | DE |
| 260 | -0.538 | -41.3846153846 | 1.3 | 1.35 | 0.66 | 5453 | 0.87406861 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.78 | 0.018 | 2.36 | 0.779 | 0.78 | 0.779 | 21500 |
| 1739482020 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1739395620 | 0.762 | 0.006 | 0.79 | 0.762 | 0.762 | 0.762 | 6842 |
| 1739309220 | 0.756 | 0.01 | 1.34 | 0.756 | 0.756 | 0.756 | 1 |
| 1739222820 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1738963620 | 0.746 | -0.023 | -2.99 | 0.77 | 0.776 | 0.746 | 2179 |
| 1738877220 | 0.769 | 0 | 0.00 | 0.769 | 0.769 | 0.769 | 0 |
| 1738790820 | 0.769 | 0.008 | 1.05 | 0.769 | 0.769 | 0.769 | 1000 |
| 1738704420 | 0.761 | 0.014 | 1.87 | 0.725 | 0.761 | 0.725 | 6276 |
| 1738618020 | 0.747 | -0.021 | -2.73 | 0.747 | 0.747 | 0.747 | 14 |
| 1738358820 | 0.768 | 0.022 | 2.95 | 0.768 | 0.768 | 0.768 | 1203 |
| 1738272420 | 0.746 | -0.001 | -0.13 | 0.746 | 0.746 | 0.746 | 2900 |
| 1738186020 | 0.747 | 0.027 | 3.75 | 0.75 | 0.75 | 0.747 | 453 |
| 1738099620 | 0.72 | -0.032 | -4.26 | 0.725 | 0.725 | 0.718 | 15000 |
| 1738013220 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1737754020 | 0.752 | 0.02 | 2.73 | 0.752 | 0.752 | 0.752 | 3308 |
| 1737667620 | 0.732 | -0.038 | -4.94 | 0.732 | 0.732 | 0.732 | 8000 |
| 1737581220 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737494820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737408420 | 0.77 | -0.004 | -0.52 | 0.77 | 0.77 | 0.77 | 991 |
| 1737149220 | 0.774 | 0.003 | 0.39 | 0.785 | 0.788 | 0.774 | 5119 |
| 1737062820 | 0.771 | 0.027 | 3.63 | 0.772 | 0.772 | 0.771 | 4500 |
| 1736976420 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1736890020 | 0.744 | -0.006 | -0.80 | 0.726 | 0.744 | 0.726 | 1410 |
| 1736803620 | 0.75 | 0.026 | 3.59 | 0.75 | 0.75 | 0.75 | 2900 |
| 1736544420 | 0.724 | -0.017 | -2.29 | 0.738 | 0.738 | 0.722 | 13500 |
| 1736458020 | 0.741 | -0.015 | -1.98 | 0.739 | 0.741 | 0.732 | 4650 |
| 1736371620 | 0.756 | -0.038 | -4.79 | 0.761 | 0.761 | 0.75 | 8901 |
| 1736285220 | 0.794 | 0.014 | 1.79 | 0.794 | 0.794 | 0.794 | 13 |
| 1736198820 | 0.78 | -0.001 | -0.13 | 0.787 | 0.787 | 0.78 | 9711 |
| 1735939620 | 0.781 | 0.008 | 1.03 | 0.786 | 0.786 | 0.781 | 1887 |
| 1735853220 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 13200 |
| 1735594020 | 0.773 | 0.02 | 2.66 | 0.773 | 0.773 | 0.773 | 650 |
| 1735334820 | 0.753 | 0.021 | 2.87 | 0.751 | 0.785 | 0.751 | 13225 |
| 1734989220 | 0.732 | -0.022 | -2.92 | 0.751 | 0.757 | 0.732 | 4449 |
| 1734730020 | 0.754 | 0.004 | 0.53 | 0.737 | 0.758 | 0.737 | 14374 |
| 1734643620 | 0.75 | -0.003 | -0.40 | 0.75 | 0.75 | 0.75 | 500 |
| 1734557220 | 0.753 | -0.04 | -5.04 | 0.752 | 0.753 | 0.752 | 5000 |
| 1734470820 | 0.793 | 0.025 | 3.26 | 0.763 | 0.793 | 0.763 | 5001 |
| 1734384420 | 0.768 | -0.012 | -1.54 | 0.768 | 0.769 | 0.764 | 5423 |
| 1734125220 | 0.78 | -0.01 | -1.27 | 0.781 | 0.781 | 0.78 | 5100 |
| 1734038820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1733952420 | 0.79 | -0.001 | -0.13 | 0.79 | 0.79 | 0.79 | 200 |
| 1733866020 | 0.791 | -0.008 | -1.00 | 0.781 | 0.806 | 0.781 | 3308 |
| 1733779620 | 0.799 | 0.006 | 0.76 | 0.804 | 0.804 | 0.795 | 5889 |
| 1733520420 | 0.793 | -0.002 | -0.25 | 0.775 | 0.793 | 0.775 | 2500 |
| 1733434020 | 0.795 | -0.006 | -0.75 | 0.795 | 0.807 | 0.795 | 1434 |
| 1733347620 | 0.801 | 0.008 | 1.01 | 0.799 | 0.801 | 0.788 | 2000 |
| 1733261220 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1733174820 | 0.793 | 0.005 | 0.63 | 0.793 | 0.793 | 0.793 | 1750 |
| 1732915620 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1732829220 | 0.788 | 0.007 | 0.90 | 0.785 | 0.788 | 0.785 | 8500 |
| 1732742820 | 0.781 | -0.014 | -1.76 | 0.781 | 0.781 | 0.781 | 2247 |
| 1732656420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1732570020 | 0.795 | 0.007 | 0.89 | 0.79 | 0.795 | 0.79 | 6378 |
| 1732310820 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1732224420 | 0.788 | 0.026 | 3.41 | 0.768 | 0.788 | 0.766 | 11766 |
| 1732138020 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1732051620 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1731965220 | 0.762 | -0.027 | -3.42 | 0.779 | 0.779 | 0.762 | 5664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
