Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.88461538462 | 52 | 52.5 | 51 | 33 | 52.21341463 | DE |
| 4 | -10.5 | -16.40625 | 64 | 64 | 51 | 49 | 55.88506589 | DE |
| 12 | -7.5 | -12.2950819672 | 61 | 67.5 | 51 | 51 | 61.10376843 | DE |
| 26 | -1.5 | -2.72727272727 | 55 | 67.5 | 51 | 69 | 58.8275626 | DE |
| 52 | -13 | -19.5488721805 | 66.5 | 68 | 51 | 92 | 59.51269571 | DE |
| 156 | -15 | -21.897810219 | 68.5 | 70.5 | 51 | 102 | 60.99071795 | DE |
| 260 | -15 | -21.897810219 | 68.5 | 70.5 | 51 | 102 | 60.99071795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 81 |
| 1742246820 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 44 |
| 1741987620 | 52 | 0.5 | 0.97 | 51 | 52 | 51 | 3 |
| 1741901220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 11 |
| 1741814820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 25 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 11 |
| 1741382820 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 148 |
| 1741296420 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 1 |
| 1741210020 | 56 | -2 | -3.45 | 56 | 56 | 55 | 10 |
| 1741123620 | 58 | -1.5 | -2.52 | 57.5 | 58 | 57.5 | 202 |
| 1741037220 | 59.5 | -0.5 | -0.83 | 61 | 61 | 59.5 | 6 |
| 1740778020 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 10 |
| 1740691620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740605220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740518820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740432420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740173220 | 59.5 | -4.5 | -7.03 | 60.5 | 60.5 | 59.5 | 127 |
| 1740086820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740000420 | 64 | 1 | 1.59 | 64 | 64 | 64 | 4 |
| 1739914020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 12 |
| 1739827620 | 63 | 0 | 0.00 | 62 | 63 | 62 | 2 |
| 1739568420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739482020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739395620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 158 |
| 1739309220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 14 |
| 1739222820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1738963620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738877220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738790820 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1738704420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738618020 | 62.5 | -4 | -6.02 | 62 | 62.5 | 62 | 162 |
| 1738358820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738272420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738186020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738099620 | 66.5 | 3 | 4.72 | 66.5 | 66.5 | 66.5 | 138 |
| 1738013220 | 63.5 | -4 | -5.93 | 63.5 | 63.5 | 63.5 | 41 |
| 1737754020 | 67.5 | 2 | 3.05 | 67 | 67.5 | 67 | 191 |
| 1737667620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737581220 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 38 |
| 1737494820 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 90 |
| 1737408420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737149220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737062820 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 141 |
| 1736976420 | 65 | 2 | 3.17 | 65 | 65 | 65 | 1 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736803620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736544420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736458020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736371620 | 63 | 2 | 3.28 | 63 | 63 | 63 | 9 |
| 1736285220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736198820 | 61 | 1 | 1.67 | 61 | 61 | 61 | 2 |
| 1735939620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 99 |
| 1735853220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 1 |
| 1735594020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 40 |
| 1735334820 | 60 | 0 | 0.00 | 61 | 61 | 60 | 5 |
| 1734989220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 8 |
| 1734730020 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 47 |
| 1734643620 | 60 | -1.5 | -2.44 | 59.5 | 60 | 59.5 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
