Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 106.2101 | 0.69 | 0.66 | 106.3188 | 106.3749 | 105.7211 | 430 |
| 1745440020 | 105.5151 | 0 | 0.00 | 105.5151 | 105.5151 | 105.5151 | 0 |
| 1745353620 | 105.5151 | 0 | 0.00 | 105.5151 | 105.5151 | 105.5151 | 0 |
| 1744921620 | 105.5151 | 0 | 0.00 | 105.5151 | 105.5151 | 105.5151 | 0 |
| 1744835220 | 105.5151 | 0.2 | 0.19 | 105.6849 | 105.6849 | 105.5151 | 835 |
| 1744748820 | 105.3201 | 0.31 | 0.30 | 105.4749 | 105.4849 | 105.3101 | 590 |
| 1744662420 | 105.0051 | 0.16 | 0.16 | 104.8951 | 105.3299 | 104.8951 | 516 |
| 1744403220 | 104.8401 | -0.31 | -0.29 | 104.8151 | 105.2399 | 104.8151 | 571 |
| 1744316820 | 105.1499 | 0.57 | 0.55 | 105.0999 | 105.1499 | 104.6301 | 747 |
| 1744230420 | 104.5799 | 0.45 | 0.44 | 103.9201 | 104.5799 | 103.9201 | 997 |
| 1744144020 | 104.1264 | 0.22 | 0.21 | 104.8949 | 104.8949 | 104.1264 | 546 |
| 1744057620 | 103.9052 | -0.73 | -0.70 | 103.8601 | 104.9448 | 103.8601 | 793 |
| 1743798420 | 104.6401 | -0.44 | -0.42 | 105.0349 | 105.0349 | 104.6401 | 2108 |
| 1743712020 | 105.0801 | -0.15 | -0.14 | 105.0801 | 105.0801 | 105.0801 | 104 |
| 1743625620 | 105.2324 | 0.02 | 0.02 | 105.2324 | 105.2324 | 105.2324 | 309 |
| 1743539220 | 105.2101 | 0.24 | 0.23 | 105.3399 | 105.3699 | 105.2099 | 3034 |
| 1743452820 | 104.9701 | 0.03 | 0.02 | 105.2899 | 105.2899 | 104.9701 | 842 |
| 1743197220 | 104.9451 | 0.14 | 0.13 | 104.9451 | 104.9451 | 104.9451 | 36 |
| 1743110820 | 104.8051 | 0.01 | 0.01 | 104.8051 | 104.8051 | 104.8051 | 123 |
| 1743024420 | 104.7951 | -0.01 | -0.01 | 104.6351 | 105.0149 | 104.6351 | 1510 |
| 1742938020 | 104.8051 | -0.35 | -0.33 | 104.9349 | 104.9349 | 104.8051 | 1335 |
| 1742851620 | 105.1539 | 0.09 | 0.08 | 104.8699 | 105.1539 | 104.8699 | 1122 |
| 1742592420 | 105.0649 | 0.04 | 0.04 | 104.6801 | 105.0649 | 104.6801 | 1021 |
| 1742506020 | 105.0199 | 0.54 | 0.52 | 104.9349 | 105.0199 | 104.7201 | 667 |
| 1742419620 | 104.4758 | -0.06 | -0.06 | 104.7799 | 104.9292 | 104.4758 | 368 |
| 1742333220 | 104.5351 | -0.16 | -0.15 | 104.6299 | 104.6499 | 104.5351 | 803 |
| 1742246820 | 104.6949 | 0.31 | 0.30 | 104.6499 | 104.6949 | 104.5406 | 930 |
| 1741987620 | 104.3866 | 0.35 | 0.34 | 104.3859 | 104.3866 | 104.2651 | 1115 |
| 1741901220 | 104.0317 | -0.18 | -0.17 | 104.4833 | 104.4833 | 104.0317 | 708 |
| 1741814820 | 104.2101 | -0.23 | -0.22 | 104.5849 | 104.5849 | 104.2101 | 1128 |
| 1741728420 | 104.4401 | -0.41 | -0.39 | 104.6101 | 104.6101 | 104.4401 | 1259 |
| 1741642020 | 104.8451 | 0.23 | 0.22 | 104.9499 | 104.9499 | 104.8451 | 621 |
| 1741382820 | 104.6201 | 0.08 | 0.08 | 104.7599 | 104.9299 | 104.5901 | 2277 |
| 1741296420 | 104.5399 | -0.45 | -0.43 | 105.047 | 105.047 | 104.5399 | 2317 |
| 1741210020 | 104.99 | -0.93 | -0.88 | 104.99 | 104.99 | 104.99 | 290 |
| 1741123620 | 105.9249 | 0.2 | 0.19 | 105.9749 | 105.9749 | 105.8701 | 1785 |
| 1741037220 | 105.7251 | -0.59 | -0.55 | 105.8199 | 105.8199 | 105.7251 | 12 |
| 1740778020 | 106.3149 | 0.2 | 0.19 | 106.1899 | 106.3149 | 105.9751 | 780 |
| 1740691620 | 106.1099 | 0.11 | 0.11 | 106.1099 | 106.1099 | 106.1099 | 1020 |
| 1740605220 | 105.9949 | 0.11 | 0.10 | 105.9949 | 105.9949 | 105.9949 | 1477 |
| 1740518820 | 105.8849 | -0.14 | -0.13 | 105.8849 | 105.8849 | 105.8849 | 742 |
| 1740432420 | 106.0241 | 0.1 | 0.10 | 105.8899 | 106.0241 | 105.7849 | 1211 |
| 1740173220 | 105.9199 | 0.44 | 0.42 | 105.8249 | 105.9199 | 105.8249 | 1242 |
| 1740086820 | 105.4801 | -0.16 | -0.15 | 105.6049 | 105.6049 | 105.4801 | 1013 |
| 1740000420 | 105.6383 | -0.29 | -0.27 | 105.5149 | 105.6383 | 105.5049 | 950 |
| 1739914020 | 105.9289 | 0.33 | 0.31 | 105.8913 | 105.9289 | 105.5999 | 1328 |
| 1739827620 | 105.6001 | -0.27 | -0.26 | 105.6699 | 105.7349 | 105.5951 | 771 |
| 1739568420 | 105.8749 | -0.04 | -0.03 | 105.8749 | 105.8749 | 105.8749 | 607 |
| 1739482020 | 105.9099 | 0.52 | 0.50 | 105.9049 | 105.9099 | 105.9049 | 781 |
| 1739395620 | 105.3851 | -0.19 | -0.18 | 105.4999 | 105.4999 | 105.3851 | 576 |
| 1739309220 | 105.5701 | -0.28 | -0.26 | 105.7401 | 105.7401 | 105.5701 | 812 |
| 1739222820 | 105.8501 | -0.01 | -0.01 | 105.9449 | 105.9449 | 105.8501 | 304 |
| 1738963620 | 105.8601 | -0.08 | -0.08 | 105.9349 | 105.9349 | 105.7999 | 6520 |
| 1738877220 | 105.9449 | 0.12 | 0.12 | 105.82 | 105.9449 | 105.82 | 949 |
| 1738790820 | 105.8201 | 0.13 | 0.13 | 105.9249 | 105.9249 | 105.8201 | 358 |
| 1738704420 | 105.6851 | 0.16 | 0.15 | 105.6399 | 105.8299 | 105.5701 | 1209 |
| 1738618020 | 105.5251 | 0.08 | 0.08 | 105.8681 | 105.8681 | 105.5251 | 878 |
| 1738358820 | 105.4451 | 0.32 | 0.30 | 105.3702 | 105.5899 | 104.9148 | 1142 |
| 1738272420 | 105.1251 | 0.36 | 0.34 | 105.2 | 105.2 | 105.1251 | 1156 |
| 1738186020 | 104.7651 | 0.09 | 0.09 | 104.9449 | 104.9449 | 104.7651 | 581 |
| 1738099620 | 104.6711 | 0.02 | 0.02 | 104.9898 | 104.9898 | 104.6711 | 1556 |
| 1738013220 | 104.6551 | 0.12 | 0.11 | 104.7849 | 104.7849 | 104.6551 | 375 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
