Premium
H Lundbeck AS (LDBA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.187090739008 | 5.345 | 5.465 | 5.26 | 245 | 5.32117227 | DE |
| 4 | -0.455 | -7.85837651123 | 5.79 | 5.97 | 5.245 | 1105 | 5.71953096 | DE |
| 12 | -0.53 | -9.03665814152 | 5.865 | 5.97 | 5.245 | 1031 | 5.69852924 | DE |
| 26 | -1.15 | -17.733230532 | 6.485 | 6.625 | 5.245 | 823 | 5.87813422 | DE |
| 52 | 0.895 | 20.1576576577 | 4.44 | 6.625 | 4.3 | 1033 | 5.76317227 | DE |
| 156 | 0.701 | 15.1273198101 | 4.634 | 6.625 | 4.296 | 1076 | 5.47521546 | DE |
| 260 | 0.701 | 15.1273198101 | 4.634 | 6.625 | 4.296 | 1076 | 5.47521546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1740605220 | 5.26 | -0.21 | -3.75 | 5.26 | 5.26 | 5.26 | 350 |
| 1740518820 | 5.465 | 0.11 | 2.05 | 5.445 | 5.465 | 5.445 | 9 |
| 1740432420 | 5.355 | 0.03 | 0.47 | 5.4 | 5.4 | 5.355 | 585 |
| 1740173220 | 5.33 | 0.01 | 0.28 | 5.345 | 5.345 | 5.32 | 37 |
| 1740086820 | 5.315 | -0.25 | -4.41 | 5.325 | 5.345 | 5.245 | 4686 |
| 1740000420 | 5.5599999 | -0.13 | -2.20 | 5.7 | 5.7 | 5.5599999 | 111 |
| 1739914020 | 5.6849999 | 0.04 | 0.71 | 5.62 | 5.6849999 | 5.62 | 243 |
| 1739827620 | 5.6449999 | 0 | 0.00 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1739568420 | 5.6449999 | -0.19 | -3.26 | 5.755 | 5.755 | 5.6 | 79 |
| 1739482020 | 5.835 | -0.02 | -0.34 | 5.8099999 | 5.835 | 5.8099999 | 72 |
| 1739395620 | 5.855 | -0.03 | -0.51 | 5.905 | 5.905 | 5.855 | 235 |
| 1739309220 | 5.885 | 0.17 | 2.88 | 5.73 | 5.885 | 5.73 | 493 |
| 1739222820 | 5.72 | 0.06 | 1.06 | 5.705 | 5.72 | 5.705 | 1248 |
| 1738963620 | 5.66 | -0.28 | -4.63 | 5.66 | 5.66 | 5.66 | 1 |
| 1738877220 | 5.9349999 | -0.02 | -0.25 | 5.9349999 | 5.9349999 | 5.9349999 | 10 |
| 1738790820 | 5.95 | 0.09 | 1.45 | 5.755 | 5.97 | 5.755 | 9509 |
| 1738704420 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1738618020 | 5.865 | 0.03 | 0.51 | 5.79 | 5.905 | 5.785 | 17 |
| 1738358820 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1738272420 | 5.835 | 0.14 | 2.37 | 5.835 | 5.835 | 5.835 | 4 |
| 1738186020 | 5.7 | 0.17 | 3.07 | 5.62 | 5.7 | 5.62 | 2156 |
| 1738099620 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1738013220 | 5.53 | -0.05 | -0.90 | 5.53 | 5.53 | 5.53 | 4 |
| 1737754020 | 5.58 | 0.1 | 1.82 | 5.5599999 | 5.58 | 5.5599999 | 1187 |
| 1737667620 | 5.48 | 0.11 | 1.95 | 5.48 | 5.48 | 5.48 | 2 |
| 1737581220 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1737494820 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1737408420 | 5.375 | -0.01 | -0.19 | 5.37 | 5.375 | 5.365 | 420 |
| 1737149220 | 5.385 | -0.04 | -0.74 | 5.38 | 5.385 | 5.38 | 287 |
| 1737062820 | 5.425 | 0.13 | 2.46 | 5.385 | 5.425 | 5.385 | 41 |
| 1736976420 | 5.295 | 0 | 0.09 | 5.33 | 5.335 | 5.295 | 11 |
| 1736890020 | 5.29 | -0.03 | -0.47 | 5.315 | 5.315 | 5.29 | 9 |
| 1736803620 | 5.315 | -0.18 | -3.28 | 5.36 | 5.36 | 5.315 | 44 |
| 1736544420 | 5.495 | -0.01 | -0.09 | 5.495 | 5.495 | 5.495 | 1 |
| 1736458020 | 5.5 | -0.07 | -1.17 | 5.5 | 5.5 | 5.5 | 10 |
| 1736371620 | 5.565 | 0.01 | 0.18 | 5.505 | 5.565 | 5.505 | 968 |
| 1736285220 | 5.555 | -0.16 | -2.71 | 5.555 | 5.555 | 5.555 | 1200 |
| 1736198820 | 5.71 | 0.14 | 2.42 | 5.78 | 5.78 | 5.695 | 11271 |
| 1735939620 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1735853220 | 5.575 | -0.01 | -0.09 | 5.535 | 5.575 | 5.535 | 6 |
| 1735594020 | 5.58 | -0.01 | -0.18 | 5.57 | 5.605 | 5.555 | 54 |
| 1735334820 | 5.59 | -0.02 | -0.36 | 5.625 | 5.63 | 5.59 | 199 |
| 1734989220 | 5.61 | 0.25 | 4.66 | 5.365 | 5.61 | 5.365 | 716 |
| 1734730020 | 5.36 | -0.08 | -1.38 | 5.4349999 | 5.4349999 | 5.36 | 53 |
| 1734643620 | 5.4349999 | -0.07 | -1.27 | 5.47 | 5.47 | 5.4349999 | 201 |
| 1734557220 | 5.505 | 0.05 | 1.01 | 5.465 | 5.5199999 | 5.465 | 90 |
| 1734470820 | 5.45 | -0.08 | -1.45 | 5.45 | 5.495 | 5.45 | 865 |
| 1734384420 | 5.53 | -0.09 | -1.51 | 5.57 | 5.585 | 5.53 | 98 |
| 1734125220 | 5.615 | -0.07 | -1.14 | 5.55 | 5.615 | 5.55 | 523 |
| 1734038820 | 5.68 | -0.05 | -0.87 | 5.715 | 5.715 | 5.68 | 614 |
| 1733952420 | 5.73 | -0.05 | -0.78 | 5.73 | 5.75 | 5.73 | 1348 |
| 1733866020 | 5.775 | -0.03 | -0.52 | 5.7699999 | 5.815 | 5.73 | 5115 |
| 1733779620 | 5.805 | -0.13 | -2.19 | 5.865 | 5.885 | 5.775 | 2222 |
| 1733520420 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1733434020 | 5.9349999 | -0.01 | -0.17 | 5.945 | 5.945 | 5.9349999 | 11 |
| 1733347620 | 5.945 | -0.01 | -0.08 | 5.945 | 5.945 | 5.945 | 504 |
| 1733261220 | 5.95 | 0.05 | 0.85 | 5.845 | 5.95 | 5.8099999 | 119 |
| 1733174820 | 5.9 | -0.03 | -0.42 | 5.9 | 5.9 | 5.9 | 133 |
| 1732915620 | 5.925 | 0.05 | 0.94 | 5.905 | 5.925 | 5.905 | 30 |
| 1732829220 | 5.87 | -0.05 | -0.84 | 5.9 | 5.9 | 5.87 | 284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
