ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
QBE Insurance Group Ltd

QBE Insurance Group Ltd (QBE)

12,80
0,00
( 0,00% )
Mis à jour : 18:24:53
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174319722013.100.0013.113.113.10
174311082013.100.0013.113.113.10
174302442013.100.0013.113.113.10
174293802013.10.10.7712.713.112.7541
1742851620130.32.3612.91312.950
174259242012.700.0012.712.712.740
174250602012.7-0.1-0.7812.712.712.740
174241962012.80.32.4012.812.812.83
174233322012.50.32.4612.312.512.3201
174224682012.20.10.8312.212.212.26
174198762012.100.0012.112.112.10
174190122012.100.0012.112.112.10
174181482012.10.10.8312.112.112.1151
174172842012-0.3-2.44121212217
174164202012.30.21.6512.312.312.334
174138282012.100.0012.112.112.1835
174129642012.1-1.1-8.3312.112.112.1200
174121002013.200.0013.213.213.20
174112362013.200.0013.213.213.20
174103722013.20.21.5413.213.313804
17407780201300.001313130
17406916201300.001313130
17406052201300.0013131365
1740518820130.21.561313131339
174043242012.800.0012.812.812.80
174017322012.80.32.4012.812.812.880
174008682012.500.0012.512.512.50
174000042012.500.0012.512.512.50
173991402012.500.0012.512.512.50
173982762012.500.0012.512.512.50
173956842012.500.0012.512.512.50
173948202012.500.0012.512.512.50
173939562012.500.0012.512.512.50
173930922012.50.32.4612.512.512.555
173922282012.200.0012.212.212.20
173896362012.2-0.1-0.8112.412.412.218
173887722012.300.0012.312.312.30
173879082012.300.0012.312.312.30
173870442012.300.0012.312.312.31
173861802012.30.10.8212.312.312.38
173835882012.200.0012.212.212.20
173827242012.200.0012.212.212.20
173818602012.200.0012.212.212.20
173809962012.200.0012.312.312.2280
173801322012.200.0012.212.212.20
173775402012.20.10.8312.212.212.217
173766762012.100.0012.112.112.10
173758122012.10.21.6812.112.112.1145
173749482011.900.0011.911.911.90
173740842011.900.0011.911.911.90
173714922011.900.0011.911.911.90
173706282011.90.10.8511.911.911.9100
173697642011.800.0011.811.811.80
173689002011.8-0.1-0.8411.811.811.850
173680362011.900.0011.911.911.90
173654442011.900.0011.911.911.90
173645802011.900.0011.911.911.90
173637162011.9-0.2-1.6511.911.911.8636
173628522012.10.10.8312.112.112.117
1736198820120.32.5612121221
173593962011.700.0011.711.711.70
173585322011.700.0011.611.711.68

Dernières Valeurs Consultées

Delayed Upgrade Clock