Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 12.3 | 0.5 | 4.24 | 12.3 | 12.3 | 12.3 | 150 |
| 1745353620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1744921620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1744835220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1744748820 | 11.8 | 0.9 | 8.26 | 11.8 | 11.9 | 11.7 | 292 |
| 1744662420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1744403220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1744316820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1744230420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1744144020 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 320 |
| 1744057620 | 10.8 | -0.4 | -3.57 | 10.4 | 10.8 | 10.4 | 433 |
| 1743798420 | 11.2 | -1.5 | -11.81 | 11.6 | 11.6 | 11.1 | 347 |
| 1743712020 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 8 |
| 1743625620 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 2 |
| 1743539220 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 13 |
| 1743456420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743197220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743110820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1742938020 | 13.1 | 0.1 | 0.77 | 12.7 | 13.1 | 12.7 | 541 |
| 1742851620 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 50 |
| 1742592420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40 |
| 1742506020 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 40 |
| 1742419620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 3 |
| 1742333220 | 12.5 | 0.3 | 2.46 | 12.3 | 12.5 | 12.3 | 201 |
| 1742246820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 6 |
| 1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741901220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741814820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 151 |
| 1741728420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 217 |
| 1741642020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 34 |
| 1741382820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 835 |
| 1741296420 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 200 |
| 1741210020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741037220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.3 | 13 | 804 |
| 1740778020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740691620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740605220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 65 |
| 1740518820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 1339 |
| 1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740173220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 80 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739395620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309220 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 55 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738963620 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 18 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1738618020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 8 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 280 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
