
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1743197220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1743110820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1743024420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1742938020 | 13.1 | 0.1 | 0.77 | 12.7 | 13.1 | 12.7 | 541 |
1742851620 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 50 |
1742592420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40 |
1742506020 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 40 |
1742419620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 3 |
1742333220 | 12.5 | 0.3 | 2.46 | 12.3 | 12.5 | 12.3 | 201 |
1742246820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 6 |
1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1741901220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1741814820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 151 |
1741728420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 217 |
1741642020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 34 |
1741382820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 835 |
1741296420 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 200 |
1741210020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1741037220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.3 | 13 | 804 |
1740778020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1740691620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1740605220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 65 |
1740518820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 1339 |
1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1740173220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 80 |
1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739914020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739827620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739482020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739395620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1739309220 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 55 |
1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738963620 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 18 |
1738877220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1738790820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
1738618020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 8 |
1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738099620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 280 |
1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1737754020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 17 |
1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1737581220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 145 |
1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1737062820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1736890020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 50 |
1736803620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1736544420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1736371620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.8 | 636 |
1736285220 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 17 |
1736198820 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 21 |
1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1735853220 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales