Premium
Shionogi and Co Ltd (SH0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 13.3 | 266 | 13.99924812 | DE |
| 4 | 0.2 | 1.43884892086 | 13.9 | 14.6 | 13.3 | 258 | 14.1072093 | DE |
| 12 | 0.8 | 6.01503759398 | 13.3 | 14.6 | 12.7 | 258 | 13.57261955 | DE |
| 26 | -26.5 | -65.2709359606 | 40.6 | 42.2 | 12.4 | 236 | 14.08462784 | DE |
| 52 | -30.3 | -68.2432432432 | 44.4 | 48.2 | 12.4 | 188 | 20.91256381 | DE |
| 156 | -26.1 | -64.9253731343 | 40.2 | 48.2 | 12.4 | 158 | 23.18201898 | DE |
| 260 | -26.1 | -64.9253731343 | 40.2 | 48.2 | 12.4 | 158 | 23.18201898 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739568420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739482020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739395620 | 13.3 | -0.8 | -5.67 | 13.3 | 13.3 | 13.3 | 67 |
| 1739309220 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 465 |
| 1739222820 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 300 |
| 1738963620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738877220 | 14.2 | 0.6 | 4.41 | 13.8 | 14.2 | 13.6 | 1068 |
| 1738790820 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 74 |
| 1738704420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738618020 | 13.7 | -0.9 | -6.16 | 13.7 | 13.7 | 13.7 | 29 |
| 1738358820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738272420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738186020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738099620 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 135 |
| 1738013220 | 14.4 | 0.4 | 2.86 | 14.1 | 14.4 | 14.1 | 150 |
| 1737754020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667620 | 14 | 0.1 | 0.72 | 14 | 14 | 14 | 199 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 93 |
| 1737408420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 142 |
| 1737149220 | 14 | 0 | 0.00 | 13.8 | 14 | 13.8 | 301 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736803620 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 36 |
| 1736544420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736458020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736371620 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 100 |
| 1736285220 | 13.8 | 0.5 | 3.76 | 13.8 | 13.8 | 13.8 | 150 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.9 | 13.9 | 13.3 | 534 |
| 1735939620 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 374 |
| 1735853220 | 12.8 | 0.1 | 0.79 | 13.3 | 13.3 | 12.8 | 33 |
| 1735594020 | 12.7 | -0.8 | -5.93 | 13.5 | 13.5 | 12.7 | 1479 |
| 1735334820 | 13.5 | -0.2 | -1.46 | 13.4 | 13.5 | 13.4 | 437 |
| 1734989220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 396 |
| 1734730020 | 13.7 | 0.6 | 4.58 | 13.4 | 13.7 | 13.4 | 3 |
| 1734643620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 400 |
| 1734557220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 163 |
| 1734470820 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 525 |
| 1734384420 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 150 |
| 1734125220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 75 |
| 1734038820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 130 |
| 1733952420 | 13.9 | 0.1 | 0.72 | 13.6 | 13.9 | 13.6 | 270 |
| 1733866020 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 20 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 200 |
| 1733434020 | 13.9 | 0.1 | 0.72 | 13.5 | 13.9 | 13.5 | 464 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | 0.4 | 2.99 | 13.4 | 13.8 | 13.4 | 182 |
| 1733174820 | 13.4 | 0.2 | 1.52 | 13.7 | 13.7 | 13.4 | 23 |
| 1732915620 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 99 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.3 | 94 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 176 |
| 1732570020 | 13.3 | 0.8 | 6.40 | 13.2 | 13.3 | 13.2 | 986 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732138020 | 12.5 | -0.3 | -2.34 | 12.6 | 12.8 | 12.5 | 685 |
| 1732051620 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 3 |
| 1731965220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
