Premium
Shionogi and Co Ltd (SH0)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5037593985 | 13.3 | 13.9 | 12.8 | 314 | 13.28246546 | DE |
| 4 | -0.3 | -2.17391304348 | 13.8 | 13.9 | 12.7 | 333 | 13.20691521 | DE |
| 12 | 0.7 | 5.46875 | 12.8 | 14.1 | 12.4 | 283 | 13.07188708 | DE |
| 26 | -22.5 | -62.5 | 36 | 42.2 | 12.4 | 219 | 16.58141597 | DE |
| 52 | -32.3 | -70.5240174672 | 45.8 | 48.2 | 12.4 | 169 | 22.84820422 | DE |
| 156 | -26.7 | -66.4179104478 | 40.2 | 48.2 | 12.4 | 152 | 24.50356954 | DE |
| 260 | -26.7 | -66.4179104478 | 40.2 | 48.2 | 12.4 | 152 | 24.50356954 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.3 | 0 | 0.00 | 13.9 | 13.9 | 13.3 | 534 |
| 1735939620 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 374 |
| 1735853220 | 12.8 | 0.1 | 0.79 | 13.3 | 13.3 | 12.8 | 33 |
| 1735594020 | 12.7 | -0.8 | -5.93 | 13.5 | 13.5 | 12.7 | 1479 |
| 1735334820 | 13.5 | -0.2 | -1.46 | 13.4 | 13.5 | 13.4 | 437 |
| 1734989220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 396 |
| 1734730020 | 13.7 | 0.6 | 4.58 | 13.4 | 13.7 | 13.4 | 3 |
| 1734643620 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 400 |
| 1734557220 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 163 |
| 1734470820 | 13.2 | -0.4 | -2.94 | 13.2 | 13.2 | 13.2 | 525 |
| 1734384420 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 150 |
| 1734125220 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 75 |
| 1734038820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 130 |
| 1733952420 | 13.9 | 0.1 | 0.72 | 13.6 | 13.9 | 13.6 | 270 |
| 1733866020 | 13.8 | -0.3 | -2.13 | 13.8 | 13.8 | 13.8 | 20 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 200 |
| 1733434020 | 13.9 | 0.1 | 0.72 | 13.5 | 13.9 | 13.5 | 464 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | 0.4 | 2.99 | 13.4 | 13.8 | 13.4 | 182 |
| 1733174820 | 13.4 | 0.2 | 1.52 | 13.7 | 13.7 | 13.4 | 23 |
| 1732915620 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 99 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.3 | 94 |
| 1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 176 |
| 1732570020 | 13.3 | 0.8 | 6.40 | 13.2 | 13.3 | 13.2 | 986 |
| 1732310820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732224420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732138020 | 12.5 | -0.3 | -2.34 | 12.6 | 12.8 | 12.5 | 685 |
| 1732051620 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 3 |
| 1731965220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | -0.1 | -0.75 | 12.9 | 13.2 | 12.9 | 325 |
| 1731533220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731446820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731360420 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 300 |
| 1731101220 | 13.4 | 0.3 | 2.29 | 13 | 13.4 | 13 | 104 |
| 1731014760 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 302 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | -0.5 | -3.73 | 13.2 | 13.2 | 12.9 | 155 |
| 1730755560 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 70 |
| 1730496360 | 13.5 | 0.7 | 5.47 | 13.5 | 13.5 | 13.5 | 15 |
| 1730409960 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 202 |
| 1730323560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237160 | 13 | 0.4 | 3.17 | 13 | 13 | 13 | 1 |
| 1730150760 | 12.6 | -0.3 | -2.33 | 12.6 | 12.7 | 12.6 | 256 |
| 1729888020 | 12.9 | 0.1 | 0.78 | 12.5 | 12.9 | 12.5 | 140 |
| 1729801560 | 12.8 | 0 | 0.00 | 12.6 | 12.8 | 12.6 | 17 |
| 1729715160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729628760 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 25 |
| 1729542360 | 13.1 | 0.6 | 4.80 | 13.1 | 13.1 | 13.1 | 174 |
| 1729283160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729196760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729110360 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 90 |
| 1729023960 | 12.4 | -0.7 | -5.34 | 12.8 | 12.8 | 12.4 | 1810 |
| 1728937620 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 660 |
| 1728678360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728591960 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 100 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.5 | 12.8 | 12.5 | 85 |
| 1728419160 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 152 |
| 1728332760 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
