Premium
International Bank for Reconstruction and Development (WRDF)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781900700 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781814300 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781727900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781641500 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781555100 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781295900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781209500 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781123100 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1781036700 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780950300 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780691100 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780604700 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780518300 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780431900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780345500 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1780086300 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779999900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779913500 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779827100 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779740700 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779481500 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779395100 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779308700 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779222300 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1779135900 | 47.949 | 0 | 0.00 | 47.949 | 47.949 | 47.949 | 0 |
| 1778876700 | 47.949 | 1.36 | 2.92 | 47.949 | 47.949 | 47.949 | 100000 |
| 1778738400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778652000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778565600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778479200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778220000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778133600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1778047200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777960800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777874400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777528800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777442400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777356000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777269600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1777010400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776924000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776837600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776751200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776664800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776405600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776319200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776232800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776146400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1776060000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775800800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775714400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775628000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775541600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775109600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1775023200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774936800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774850400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774591200 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774504800 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774418400 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774332000 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
| 1774245600 | 46.589 | 0 | 0.00 | 46.589 | 46.589 | 46.589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
