Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 10.3825136612 | 1.83 | 2.02 | 1.73 | 1025 | 1.87625518 | DE |
| 4 | 0.34 | 20.2380952381 | 1.68 | 2.02 | 1.68 | 639 | 1.85347939 | DE |
| 12 | -0.02 | -0.980392156863 | 2.04 | 2.04 | 1.68 | 521 | 1.82918355 | DE |
| 26 | -0.44 | -17.8861788618 | 2.46 | 2.54 | 1.68 | 440 | 1.89871125 | DE |
| 52 | -0.64 | -24.0601503759 | 2.66 | 3.14 | 1.68 | 516 | 2.23215284 | DE |
| 156 | -0.32 | -13.6752136752 | 2.34 | 3.14 | 1.68 | 769 | 2.30881891 | DE |
| 260 | -0.32 | -13.6752136752 | 2.34 | 3.14 | 1.68 | 769 | 2.30881891 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.99 | -0.03 | -1.49 | 1.92 | 1.99 | 1.92 | 1041 |
| 1732742820 | 2.02 | 0.08 | 4.12 | 2.02 | 2.02 | 2.02 | 300 |
| 1732656420 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 1528 |
| 1732570020 | 1.86 | 0.13 | 7.51 | 1.73 | 1.86 | 1.73 | 1474 |
| 1732310820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732224420 | 1.73 | -0.13 | -6.99 | 1.83 | 1.83 | 1.73 | 797 |
| 1732138020 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 379 |
| 1732051620 | 1.87 | 0.08 | 4.47 | 1.87 | 1.87 | 1.87 | 299 |
| 1731965220 | 1.79 | -0.05 | -2.72 | 1.79 | 1.79 | 1.79 | 300 |
| 1731705960 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731619560 | 1.84 | 0.16 | 9.52 | 1.84 | 1.84 | 1.84 | 220 |
| 1731533220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731446820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1731360420 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 454 |
| 1731097620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731011220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730924820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730838420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730752020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730492820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730406420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730320020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730233620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730147220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729888020 | 1.69 | -0.07 | -3.98 | 1.69 | 1.69 | 1.69 | 312 |
| 1729801560 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729715160 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729628760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729542360 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 400 |
| 1729283160 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 100 |
| 1729196760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729110360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729023960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728937560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728678360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728591960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728505560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728419160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728332760 | 1.71 | -0.07 | -3.93 | 1.71 | 1.71 | 1.71 | 618 |
| 1728073620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727987220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 309 |
| 1727900820 | 1.78 | -0.26 | -12.75 | 1.78 | 1.78 | 1.78 | 601 |
| 1727814360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727727960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727468760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727382360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727295960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727209560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727123160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726863960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726777560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726691160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726604760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726518360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726259160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726172760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726086360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 250 |
| 1725999960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725913560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725654360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725567960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1725481560 | 2.06 | 0.04 | 1.98 | 2.04 | 2.06 | 2.02 | 972 |
| 1725346800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725260400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1725001200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1724914800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
