Premium
CIBC Canadian Bond Index ETF (CCBI)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 18.44 | 0.02 | 0.11 | 18.42 | 18.44 | 18.42 | 112 |
| 1743198000 | 18.42 | 0.08 | 0.44 | 18.41 | 18.44 | 18.41 | 12600 |
| 1743111600 | 18.34 | 0.04 | 0.22 | 18.29 | 18.37 | 18.29 | 14100 |
| 1743025200 | 18.3 | -0.1 | -0.54 | 18.31 | 18.31 | 18.3 | 17100 |
| 1742938800 | 18.4 | 0.02 | 0.11 | 18.39 | 18.4 | 18.39 | 14100 |
| 1742852400 | 18.38 | -0.06 | -0.33 | 18.4 | 18.4 | 18.38 | 3600 |
| 1742593200 | 18.44 | 0.01 | 0.05 | 18.44 | 18.44 | 18.44 | 0 |
| 1742506800 | 18.43 | -0.02 | -0.11 | 18.46 | 18.46 | 18.43 | 21700 |
| 1742420400 | 18.45 | 0.04 | 0.22 | 18.4 | 18.45 | 18.4 | 200 |
| 1742334000 | 18.41 | 0.01 | 0.05 | 18.33 | 18.41 | 18.33 | 4200 |
| 1742247600 | 18.4 | 0.05 | 0.27 | 18.45 | 18.45 | 18.4 | 3300 |
| 1741988400 | 18.35 | -0.01 | -0.05 | 18.33 | 18.36 | 18.33 | 300 |
| 1741902000 | 18.36 | 0.03 | 0.16 | 18.35 | 18.36 | 18.35 | 2200 |
| 1741815600 | 18.33 | -0.07 | -0.38 | 18.33 | 18.33 | 18.33 | 0 |
| 1741729200 | 18.4 | -0.04 | -0.22 | 18.41 | 18.41 | 18.4 | 110 |
| 1741642800 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 0 |
| 1741387200 | 18.38 | 0.05 | 0.27 | 18.38 | 18.38 | 18.38 | 0 |
| 1741300800 | 18.33 | -0.15 | -0.81 | 18.44 | 18.44 | 18.33 | 710 |
| 1741214400 | 18.48 | -0.11 | -0.59 | 18.53 | 18.53 | 18.48 | 1900 |
| 1741128000 | 18.59 | -0.06 | -0.32 | 18.59 | 18.59 | 18.59 | 0 |
| 1741041600 | 18.65 | 0.12 | 0.65 | 18.66 | 18.66 | 18.65 | 4600 |
| 1740782400 | 18.53 | 0.03 | 0.16 | 18.53 | 18.53 | 18.53 | 0 |
| 1740696000 | 18.5 | 0.01 | 0.05 | 18.49 | 18.51 | 18.49 | 10000 |
| 1740609600 | 18.49 | 0.01 | 0.05 | 18.49 | 18.49 | 18.49 | 100 |
| 1740523200 | 18.48 | 0.09 | 0.49 | 18.48 | 18.48 | 18.48 | 0 |
| 1740436800 | 18.39 | 0.04 | 0.22 | 18.39 | 18.39 | 18.39 | 0 |
| 1740177600 | 18.35 | 0.13 | 0.71 | 18.34 | 18.37 | 18.34 | 3000 |
| 1740091200 | 18.22 | -0.04 | -0.22 | 18.24 | 18.24 | 18.22 | 11137 |
| 1740004800 | 18.26 | 0.01 | 0.05 | 18.245 | 18.27 | 18.24 | 26717 |
| 1739918400 | 18.25 | -0.1 | -0.54 | 18.29 | 18.29 | 18.24 | 7500 |
| 1739572800 | 18.35 | -0.01 | -0.05 | 18.37 | 18.38 | 18.35 | 6797 |
| 1739486400 | 18.36 | 0.1 | 0.55 | 18.31 | 18.4 | 18.31 | 21050 |
| 1739400000 | 18.26 | -0.09 | -0.49 | 18.29 | 18.29 | 18.26 | 24018 |
| 1739313600 | 18.35 | -0.06 | -0.33 | 18.37 | 18.39 | 18.35 | 23805 |
| 1739227200 | 18.41 | 0.01 | 0.05 | 18.43 | 18.44 | 18.41 | 7700 |
| 1738968000 | 18.4 | -0.12 | -0.65 | 18.43 | 18.43 | 18.4 | 2800 |
| 1738881600 | 18.52 | -0.04 | -0.22 | 18.52 | 18.52 | 18.52 | 2600 |
| 1738795200 | 18.56 | 0.06 | 0.32 | 18.56 | 18.56 | 18.56 | 200 |
| 1738708800 | 18.5 | 0.01 | 0.05 | 18.4 | 18.5 | 18.4 | 2169 |
| 1738622400 | 18.49 | 0.13 | 0.71 | 18.57 | 18.59 | 18.46 | 23710 |
| 1738363200 | 18.36 | 0 | 0.00 | 18.38 | 18.38 | 18.3 | 89400 |
| 1738276800 | 18.36 | 0.07 | 0.38 | 18.36 | 18.36 | 18.36 | 2000 |
| 1738190400 | 18.29 | 0.05 | 0.27 | 18.3 | 18.3 | 18.28 | 400 |
| 1738104000 | 18.24 | -0.03 | -0.16 | 18.26 | 18.26 | 18.24 | 2600 |
| 1738017600 | 18.27 | 0.1 | 0.55 | 18.24 | 18.27 | 18.24 | 12780 |
| 1737758400 | 18.17 | 0.05 | 0.28 | 18.18 | 18.19 | 18.17 | 14504 |
| 1737672000 | 18.12 | -0.02 | -0.11 | 18.11 | 18.12 | 18.11 | 28700 |
| 1737585600 | 18.14 | -0.07 | -0.38 | 18.15 | 18.15 | 18.14 | 17500 |
| 1737499200 | 18.21 | 0.04 | 0.22 | 18.21 | 18.25 | 18.21 | 10700 |
| 1737412800 | 18.17 | 0.04 | 0.22 | 18.18 | 18.18 | 18.17 | 5400 |
| 1737153600 | 18.13 | 0.02 | 0.11 | 18.12 | 18.15 | 18.12 | 4691 |
| 1737067200 | 18.11 | 0.12 | 0.67 | 18.12 | 18.12 | 18.11 | 2400 |
| 1736980800 | 17.99 | 0.14 | 0.78 | 17.96 | 18.02 | 17.96 | 13100 |
| 1736894400 | 17.85 | -0.05 | -0.28 | 17.86 | 17.86 | 17.84 | 1701 |
| 1736808000 | 17.9 | -0.06 | -0.33 | 17.94 | 17.94 | 17.9 | 2240 |
| 1736548800 | 17.96 | -0.11 | -0.61 | 18.01 | 18.01 | 17.96 | 16500 |
| 1736462400 | 18.07 | -0.05 | -0.28 | 18.12 | 18.12 | 18.07 | 14200 |
| 1736376000 | 18.12 | -0.02 | -0.11 | 18.11 | 18.14 | 18.08 | 9995 |
| 1736289600 | 18.14 | -0.09 | -0.49 | 18.17 | 18.17 | 18.14 | 18900 |
| 1736203200 | 18.23 | 0.02 | 0.11 | 18.16 | 18.23 | 18.16 | 11809 |
| 1735944000 | 18.21 | -0.03 | -0.16 | 18.26 | 18.26 | 18.21 | 8000 |
| 1735857600 | 18.24 | 0.02 | 0.11 | 18.24 | 18.24 | 18.24 | 1402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
